點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台燿 (6274)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 30%
10日大漲率 36%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
7
48
-41
623.00
2026-02-03
1
20
-19
505.00
2025-08-04
60
4
56
259.50
2024-12-20
3
58
-55
176.50
2024-10-25
14
1
13
169.00
2024-09-11
4
33
-29
175.00
2024-04-03
2
36
-34
187.00
2024-03-08
33
161
-128
156.00
2024-02-29
119
6
113
156.50
2024-01-04
1
64
-63
125.00
2023-12-20
30
3
27
114.00
2023-12-19
34
1
33
116.00
2023-06-26
3
16
-13
72.10
2023-06-16
0
36
-36
77.30
2023-06-06
32
2
30
76.30
2023-05-18
5
27
-22
64.10
2023-05-17
11
0
11
62.90
2023-05-16
11
0
11
63.70
2023-05-15
22
0
22
63.10
2023-03-08
26
2
24
63.50
2023-03-07
88
11
77
63.60
2023-01-09
7
119
-112
61.30
2022-09-13
7
1
6
54.00
2022-08-25
0
9
-9
56.80
2022-08-05
10
0
10
52.30
2022-08-02
0
6
-6
52.50
2022-06-14
24
1
23
68.70
2022-06-09
4
12
-8
72.60
2022-06-07
8
0
8
73.30
2022-06-06
13
0
13
73.80
2022-06-02
21
0
21
74.50
2022-04-01
0
15
-15
84.50
2022-03-07
0
20
-20
81.80
2022-02-15
4
0
4
92.00
2022-01-06
16
0
16
101.00
2021-12-15
0
10
-10
101.00
2021-11-10
1
8
-7
97.00
2021-10-13
2
13
-11
93.70
2021-09-03
0
4
-4
114.00
2021-05-07
6
0
6
105.00
2021-05-04
3
23
-20
106.00
2021-04-14
60
3
57
125.00
2021-03-15
11
0
11
111.00
2021-02-24
28
0
28
117.50
2020-12-23
5
27
-22
122.00
2020-12-22
17
2
15
117.50
2020-12-21
23
2
21
122.50
2020-11-03
0
21
-21
101.00
2020-06-18
18
0
18
147.00
2020-05-14
1
56
-55
145.00
2020-04-29
39
1
38
129.00
2020-03-26
1
34
-33
113.50
2020-03-24
14
1
13
108.00
2020-03-23
4
16
-12
105.00
2020-03-16
10
2
8
109.50
2020-03-12
0
40
-40
120.00
2020-02-27
26
2
24
133.00
2019-08-28
3
21
-18
127.00
2019-07-10
26
1
25
120.50
合計 918 999 -81