| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
6
|
25
|
-19
|
80.40
|
|
2026-04-16
|
37
|
9
|
28
|
88.10
|
|
2026-03-23
|
2
|
39
|
-37
|
82.20
|
|
2026-03-20
|
18
|
1
|
17
|
84.00
|
|
2026-03-19
|
23
|
3
|
20
|
83.90
|
|
2026-01-13
|
1
|
26
|
-25
|
84.80
|
|
2026-01-07
|
0
|
17
|
-17
|
84.00
|
|
2025-12-19
|
0
|
6
|
-6
|
74.70
|
|
2025-11-17
|
1
|
14
|
-13
|
83.20
|
|
2025-11-13
|
28
|
4
|
24
|
84.50
|
|
2025-09-23
|
7
|
58
|
-51
|
75.00
|
|
2025-09-22
|
7
|
113
|
-106
|
73.80
|
|
2025-09-19
|
4
|
47
|
-43
|
71.90
|
|
2025-09-18
|
1
|
16
|
-15
|
69.10
|
|
2025-09-17
|
23
|
0
|
23
|
68.10
|
|
2025-09-16
|
75
|
0
|
75
|
66.90
|
|
2025-09-15
|
103
|
0
|
103
|
67.20
|
|
2025-09-02
|
0
|
134
|
-134
|
68.60
|
|
2025-09-01
|
2
|
144
|
-142
|
67.20
|
|
2025-08-22
|
5
|
0
|
5
|
62.80
|
|
2025-08-21
|
13
|
0
|
13
|
63.60
|
|
2025-08-20
|
56
|
0
|
56
|
61.20
|
|
2025-08-19
|
29
|
0
|
29
|
62.00
|
|
2025-08-18
|
90
|
0
|
90
|
62.40
|
|
2025-08-15
|
83
|
0
|
83
|
63.00
|
|
2025-04-29
|
0
|
15
|
-15
|
69.30
|
|
2025-04-25
|
17
|
1
|
16
|
67.50
|
|
2025-02-06
|
16
|
0
|
16
|
81.70
|
|
2024-05-13
|
1
|
31
|
-30
|
85.90
|
|
2024-05-03
|
0
|
94
|
-94
|
88.30
|
|
2024-04-15
|
55
|
2
|
53
|
85.20
|
|
2024-03-29
|
6
|
65
|
-59
|
85.60
|
|
2024-03-25
|
105
|
0
|
105
|
|
|
2023-10-02
|
9
|
1
|
8
|
62.10
|
|
2023-07-27
|
0
|
4
|
-4
|
50.60
|
|
2023-07-14
|
0
|
10
|
-10
|
56.00
|
|
2023-07-07
|
2
|
9
|
-7
|
56.40
|
|
2023-06-07
|
3
|
0
|
3
|
57.20
|
|
2023-05-24
|
2
|
0
|
2
|
57.00
|
|
2023-04-10
|
0
|
7
|
-7
|
57.60
|
|
2023-03-06
|
0
|
13
|
-13
|
59.50
|
|
2023-01-11
|
6
|
0
|
6
|
51.40
|
|
2022-10-24
|
2
|
0
|
2
|
40.20
|
|
2022-06-20
|
5
|
0
|
5
|
51.00
|
|
2022-04-21
|
0
|
2
|
-2
|
58.00
|
|
2022-04-14
|
1
|
4
|
-3
|
59.90
|
|
2022-04-13
|
5
|
1
|
4
|
60.70
|
|
2022-04-08
|
12
|
2
|
10
|
62.60
|
|
2022-02-16
|
0
|
11
|
-11
|
62.60
|
|
2021-12-01
|
20
|
0
|
20
|
66.80
|
|
2021-11-19
|
2
|
17
|
-15
|
59.90
|
|
2021-11-15
|
21
|
7
|
14
|
57.00
|
|
2021-10-21
|
7
|
1
|
6
|
53.00
|
|
2021-10-14
|
6
|
0
|
6
|
50.40
|
|
2021-10-04
|
1
|
10
|
-9
|
49.10
|
|
2021-09-10
|
1
|
5
|
-4
|
55.00
|
|
2021-08-10
|
6
|
25
|
-19
|
60.80
|
|
2021-08-09
|
29
|
5
|
24
|
63.70
|
|
2021-06-29
|
21
|
2
|
19
|
60.20
|
|
2021-06-09
|
2
|
21
|
-19
|
61.10
|
|
2021-05-05
|
0
|
12
|
-12
|
60.70
|
|
2021-03-30
|
21
|
44
|
-23
|
80.40
|
|
2021-03-22
|
31
|
13
|
18
|
80.30
|
|
2020-11-02
|
25
|
3
|
22
|
45.10
|
|
2020-07-21
|
0
|
9
|
-9
|
33.75
|
|
2020-07-01
|
6
|
0
|
6
|
30.95
|
|
2020-04-20
|
0
|
54
|
-54
|
28.20
|
|
2020-04-17
|
4
|
33
|
-29
|
28.10
|
|
2020-04-16
|
13
|
34
|
-21
|
28.65
|
|
2020-04-07
|
0
|
29
|
-29
|
23.15
|
|
2020-03-20
|
1
|
14
|
-13
|
19.70
|
|
2020-02-18
|
22
|
2
|
20
|
34.80
|
|
2020-02-10
|
1
|
12
|
-11
|
32.15
|
|
2020-02-07
|
6
|
19
|
-13
|
32.80
|
|
2020-02-05
|
24
|
10
|
14
|
33.50
|
|
2019-12-24
|
31
|
0
|
31
|
36.75
|
|
2019-12-18
|
13
|
4
|
9
|
36.80
|
|
2019-12-16
|
25
|
1
|
24
|
37.90
|
|
2019-12-13
|
33
|
3
|
30
|
37.40
|
|
2019-12-11
|
0
|
11
|
-11
|
37.70
|
|
2019-11-08
|
1
|
60
|
-59
|
34.70
|
|
2019-10-24
|
92
|
24
|
68
|
38.05
|
|
2019-10-23
|
64
|
8
|
56
|
38.50
|
|
2019-10-07
|
0
|
31
|
-31
|
35.10
|
|
2019-10-02
|
3
|
23
|
-20
|
34.75
|
|
2019-09-02
|
50
|
2
|
48
|
32.90
|
|
2019-08-22
|
6
|
0
|
6
|
30.55
|
|
2019-07-09
|
1
|
10
|
-9
|
29.00
|
| 合計 | 1450 | 1486 | -36 | |
