點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶焱 (6411)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 35.6%
10日大漲率 22.2%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
8
0
8
85.40
2026-01-02
0
3
-3
77.50
2025-10-14
4
0
4
68.10
2025-08-14
1
4
-3
68.90
2025-08-04
2
0
2
64.10
2025-07-28
0
5
-5
69.60
2025-06-16
2
0
2
68.40
2025-05-05
3
0
3
73.40
2025-01-13
20
0
20
79.70
2024-07-01
9
0
9
98.50
2024-05-06
2
0
2
100.00
2023-10-24
0
8
-8
113.50
2023-03-24
17
3
14
124.00
2023-01-17
0
3
-3
86.50
2022-12-28
0
6
-6
83.70
2022-11-29
7
0
7
92.30
2022-11-28
1
5
-4
93.20
2022-11-25
5
0
5
93.50
2022-11-23
4
1
3
91.90
2022-09-05
15
0
15
100.00
2022-01-25
6
28
-22
196.00
2022-01-21
8
2
6
205.50
2022-01-20
20
2
18
207.50
2021-09-27
38
116
-78
222.50
2021-09-24
119
38
81
220.50
2021-09-16
77
175
-98
187.00
2021-09-15
138
28
110
188.00
2021-08-24
6
164
-158
153.00
2021-08-19
34
1
33
138.50
2021-08-18
7
62
-55
145.50
2021-08-16
2
40
-38
141.50
2021-08-10
25
0
25
158.00
2021-07-29
71
4
67
153.00
2021-07-14
0
129
-129
145.50
2021-07-13
12
110
-98
153.00
2021-07-07
33
0
33
151.50
2021-07-01
108
6
102
153.00
2021-06-30
36
0
36
159.00
2021-06-02
20
2
18
128.00
2021-06-01
46
4
42
133.50
2021-05-31
31
1
30
129.50
2021-05-20
1
14
-13
116.00
2021-04-29
12
64
-52
160.50
2021-03-03
1
25
-24
107.00
2021-02-26
0
22
-22
105.50
2021-02-18
34
2
32
107.00
2020-11-12
0
20
-20
87.40
2020-10-14
20
1
19
83.50
2020-09-10
2
15
-13
81.00
2020-09-07
0
7
-7
80.70
2020-08-04
14
0
14
92.00
2019-10-09
0
17
-17
97.20
2019-10-07
0
16
-16
101.00
2019-09-19
0
14
-14
97.20
2019-09-17
11
0
11
97.00
2019-09-10
26
6
20
109.00
2019-08-08
1
14
-13
93.90
2019-07-02
0
12
-12
83.50
合計 1059 1199 -140