| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
2
|
0
|
2
|
503.00
|
|
2025-12-08
|
4
|
0
|
4
|
515.00
|
|
2025-10-21
|
3
|
0
|
3
|
649.00
|
|
2025-10-17
|
4
|
0
|
4
|
646.00
|
|
2024-11-25
|
0
|
17
|
-17
|
796.00
|
|
2024-11-13
|
6
|
0
|
6
|
777.00
|
|
2024-06-05
|
0
|
33
|
-33
|
785.00
|
|
2024-06-04
|
21
|
1
|
20
|
749.00
|
|
2024-05-31
|
0
|
26
|
-26
|
764.00
|
|
2024-05-30
|
15
|
0
|
15
|
730.00
|
|
2024-05-28
|
21
|
0
|
21
|
745.00
|
|
2024-04-03
|
1
|
35
|
-34
|
761.00
|
|
2024-04-02
|
1
|
50
|
-49
|
692.00
|
|
2024-03-07
|
25
|
3
|
22
|
659.00
|
|
2024-02-02
|
9
|
2
|
7
|
671.00
|
|
2024-01-29
|
11
|
0
|
11
|
665.00
|
|
2024-01-25
|
3
|
37
|
-34
|
658.00
|
|
2024-01-24
|
35
|
0
|
35
|
669.00
|
|
2024-01-23
|
17
|
0
|
17
|
666.00
|
|
2024-01-22
|
10
|
0
|
10
|
675.00
|
|
2023-12-26
|
10
|
1
|
9
|
645.00
|
|
2023-12-18
|
18
|
1
|
17
|
678.00
|
|
2023-11-15
|
0
|
10
|
-10
|
618.00
|
|
2023-09-15
|
10
|
2
|
8
|
667.00
|
|
2023-09-06
|
13
|
0
|
13
|
685.00
|
|
2023-09-01
|
1
|
12
|
-11
|
721.00
|
|
2023-07-14
|
0
|
22
|
-22
|
798.00
|
|
2023-07-12
|
25
|
3
|
22
|
770.00
|
|
2023-07-10
|
15
|
1
|
14
|
808.00
|
|
2023-07-06
|
8
|
49
|
-41
|
802.00
|
|
2023-06-20
|
12
|
0
|
12
|
713.00
|
|
2023-05-26
|
14
|
0
|
14
|
762.00
|
|
2023-05-25
|
29
|
2
|
27
|
762.00
|
|
2023-05-15
|
9
|
24
|
-15
|
782.00
|
|
2023-05-10
|
21
|
0
|
21
|
782.00
|
|
2023-04-28
|
19
|
2
|
17
|
730.00
|
|
2023-04-07
|
0
|
6
|
-6
|
814.00
|
|
2023-03-14
|
9
|
37
|
-28
|
520.00
|
|
2023-03-07
|
29
|
0
|
29
|
497.50
|
|
2023-02-06
|
6
|
54
|
-48
|
425.50
|
|
2023-01-09
|
48
|
1
|
47
|
412.00
|
|
2022-11-08
|
2
|
24
|
-22
|
317.50
|
|
2022-07-19
|
0
|
28
|
-28
|
220.50
|
|
2022-07-14
|
27
|
6
|
21
|
220.50
|
|
2022-07-13
|
22
|
4
|
18
|
222.00
|
|
2022-06-27
|
1
|
41
|
-40
|
243.00
|
|
2022-06-23
|
6
|
47
|
-41
|
245.00
|
|
2022-06-20
|
9
|
35
|
-26
|
222.50
|
|
2022-05-25
|
0
|
4
|
-4
|
162.50
|
|
2022-05-23
|
0
|
1
|
-1
|
162.00
|
|
2022-05-17
|
5
|
0
|
5
|
160.50
|
|
2022-05-04
|
1
|
0
|
1
|
148.50
|
|
2022-04-12
|
2
|
4
|
-2
|
174.00
|
|
2022-04-11
|
6
|
2
|
4
|
177.50
|
|
2022-04-07
|
0
|
4
|
-4
|
173.50
|
|
2022-02-10
|
2
|
0
|
2
|
182.50
|
|
2021-12-13
|
3
|
0
|
3
|
196.00
|
|
2021-10-07
|
1
|
5
|
-4
|
211.00
|
|
2021-09-29
|
0
|
3
|
-3
|
217.50
|
|
2021-09-23
|
3
|
1
|
2
|
221.00
|
|
2021-09-14
|
7
|
1
|
6
|
224.00
|
|
2021-09-10
|
1
|
13
|
-12
|
233.00
|
|
2021-09-09
|
6
|
2
|
4
|
237.50
|
|
2021-09-01
|
0
|
9
|
-9
|
295.50
|
|
2021-07-30
|
7
|
0
|
7
|
277.00
|
|
2021-07-28
|
2
|
7
|
-5
|
279.00
|
|
2021-07-27
|
4
|
0
|
4
|
280.50
|
|
2021-07-26
|
7
|
2
|
5
|
279.00
|
|
2021-07-21
|
9
|
26
|
-17
|
311.00
|
|
2021-07-20
|
2
|
16
|
-14
|
283.00
|
|
2021-07-16
|
4
|
0
|
4
|
263.50
|
|
2021-07-05
|
3
|
0
|
3
|
279.50
|
|
2021-07-01
|
10
|
2
|
8
|
279.00
|
|
2021-06-30
|
45
|
0
|
45
|
282.00
|
|
2021-06-29
|
28
|
1
|
27
|
285.00
|
|
2021-06-24
|
3
|
16
|
-13
|
268.00
|
|
2021-06-22
|
13
|
1
|
12
|
257.00
|
|
2021-06-11
|
0
|
12
|
-12
|
262.00
|
|
2021-03-25
|
0
|
3
|
-3
|
186.50
|
|
2021-02-22
|
0
|
10
|
-10
|
192.50
|
|
2021-02-19
|
10
|
0
|
10
|
191.50
|
|
2020-11-04
|
18
|
10
|
8
|
233.00
|
|
2020-10-08
|
7
|
2
|
5
|
172.00
|
|
2020-06-24
|
0
|
40
|
-40
|
174.50
|
|
2020-06-23
|
0
|
5
|
-5
|
173.50
|
|
2020-06-17
|
47
|
1
|
46
|
169.50
|
|
2019-09-25
|
2
|
7
|
-5
|
171.50
|
|
2019-09-17
|
7
|
1
|
6
|
151.50
|
|
2019-07-18
|
1
|
9
|
-8
|
172.00
|
|
2019-07-11
|
1
|
13
|
-12
|
153.50
|
|
2019-07-01
|
14
|
0
|
14
|
147.00
|
| 合計 | 832 | 849 | -17 | |
