點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.5% (9/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
3
0
3
54.50
2025-09-05
0
31
-31
35.75
2025-09-03
11
0
11
37.10
2025-09-02
10
0
10
37.10
2025-09-01
10
0
10
35.55
2025-07-08
0
1
-1
32.40
2025-03-07
0
2
-2
44.25
2025-02-27
4
0
4
45.90
2024-09-23
0
10
-10
54.60
2024-07-11
0
6
-6
43.00
2024-06-20
11
0
11
47.60
2023-07-28
0
2
-2
45.10
2023-07-17
0
16
-16
45.80
2023-07-13
0
4
-4
47.80
2023-05-17
0
2
-2
49.40
2023-05-10
2
0
2
50.00
2022-11-25
0
5
-5
50.60
2022-10-04
0
6
-6
51.20
2022-09-08
0
3
-3
61.50
2022-08-18
0
3
-3
60.50
2022-08-05
0
4
-4
58.60
2022-07-01
0
10
-10
64.10
2022-05-23
0
33
-33
80.50
2022-05-20
14
0
14
81.90
2022-05-19
13
3
10
82.00
2022-04-15
26
1
25
95.50
2022-04-12
13
0
13
79.90
2022-04-01
0
8
-8
77.10
2022-03-08
1
17
-16
83.20
2022-02-14
8
2
6
97.00
2022-01-21
22
0
22
102.50
2022-01-13
9
1
8
97.40
2021-09-17
0
5
-5
140.00
2021-07-23
10
2
8
138.50
2021-07-06
0
13
-13
170.50
2021-06-29
12
0
12
183.50
2021-04-16
5
0
5
159.00
2021-04-06
0
14
-14
167.50
2021-03-31
16
0
16
175.00
2020-12-25
2
10
-8
223.00
2020-12-17
10
0
10
218.50
2020-11-24
8
1
7
219.50
2020-11-20
16
1
15
224.00
2020-11-17
2
17
-15
202.50
2020-10-23
18
0
18
203.50
2020-10-06
7
84
-77
259.00
2020-09-02
11
1
10
174.00
2020-08-26
17
2
15
149.00
2020-07-16
2
16
-14
153.00
2020-07-15
16
0
16
155.50
2020-07-09
94
6
88
171.50
2020-06-18
11
1
10
122.00
2020-05-13
11
0
11
84.30
2020-04-06
10
0
10
56.40
合計 435 343 92