| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
1
|
-1
|
599.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-10
|
0
|
5
|
-5
|
623.00
|
|
2025-12-08
|
1
|
3
|
-2
|
583.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-04
|
10
|
1
|
9
|
584.00
|
|
2025-11-06
|
0
|
2
|
-2
|
607.00
|
|
2025-08-27
|
0
|
2
|
-2
|
632.00
|
|
2025-08-25
|
2
|
0
|
2
|
626.00
|
|
2025-08-22
|
4
|
2
|
2
|
612.00
|
|
2025-06-30
|
2
|
7
|
-5
|
658.00
|
|
2025-06-17
|
12
|
6
|
6
|
585.00
|
|
2025-05-05
|
0
|
2
|
-2
|
374.00
|
|
2024-12-06
|
2
|
0
|
2
|
794.00
|
|
2024-11-22
|
2
|
0
|
2
|
799.00
|
|
2024-11-11
|
1
|
0
|
1
|
779.00
|
|
2024-09-26
|
0
|
5
|
-5
|
933.00
|
|
2024-08-29
|
12
|
7
|
5
|
968.00
|
|
2024-07-05
|
0
|
14
|
-14
|
793.00
|
|
2024-07-04
|
2
|
13
|
-11
|
721.00
|
|
2024-06-11
|
26
|
5
|
21
|
487.50
|
|
2023-12-25
|
1
|
0
|
1
|
141.00
|
|
2023-08-25
|
2
|
0
|
2
|
108.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-15
|
0
|
1
|
-1
|
120.00
|
|
2023-08-11
|
0
|
2
|
-2
|
121.00
|
|
2023-08-01
|
1
|
7
|
-6
|
129.00
|
|
2023-07-07
|
1
|
0
|
1
|
91.20
|
|
2023-05-22
|
0
|
0
|
0
|
87.50
|
|
2023-03-28
|
0
|
0
|
0
|
88.60
|
|
2022-11-03
|
0
|
5
|
-5
|
80.60
|
|
2022-10-19
|
0
|
1
|
-1
|
83.00
|
|
2022-10-11
|
0
|
1
|
-1
|
87.40
|
|
2022-10-04
|
1
|
0
|
1
|
86.50
|
|
2022-09-14
|
0
|
1
|
-1
|
93.20
|
|
2022-08-29
|
0
|
2
|
-2
|
90.20
|
|
2022-08-26
|
2
|
0
|
2
|
92.80
|
|
2022-08-24
|
0
|
2
|
-2
|
88.80
|
|
2022-08-05
|
0
|
0
|
0
|
93.00
|
|
2022-08-01
|
0
|
0
|
0
|
91.20
|
|
2022-05-04
|
0
|
2
|
-2
|
97.60
|
|
2022-04-26
|
0
|
1
|
-1
|
93.50
|
|
2022-04-19
|
1
|
0
|
1
|
97.10
|
|
2022-03-22
|
0
|
2
|
-2
|
100.00
|
|
2022-01-25
|
3
|
0
|
3
|
98.00
|
|
2021-08-27
|
0
|
2
|
-2
|
106.00
|
|
2021-08-19
|
2
|
0
|
2
|
101.50
|
|
2021-08-02
|
0
|
9
|
-9
|
123.50
|
|
2021-07-14
|
10
|
0
|
10
|
121.00
|
|
2021-06-18
|
10
|
2
|
8
|
115.50
|
|
2021-05-24
|
5
|
0
|
5
|
80.80
|
|
2021-05-21
|
5
|
0
|
5
|
81.50
|
|
2021-04-27
|
0
|
1
|
-1
|
74.80
|
|
2021-04-01
|
0
|
3
|
-3
|
77.00
|
|
2021-03-31
|
4
|
0
|
4
|
75.90
|
|
2021-03-17
|
0
|
2
|
-2
|
72.50
|
|
2021-03-04
|
4
|
1
|
3
|
72.30
|
|
2021-02-02
|
0
|
4
|
-4
|
70.10
|
|
2021-01-29
|
0
|
5
|
-5
|
69.80
|
|
2020-11-09
|
0
|
1
|
-1
|
44.60
|
|
2020-11-02
|
0
|
1
|
-1
|
45.00
|
|
2020-10-28
|
2
|
0
|
2
|
44.15
|
|
2020-10-26
|
2
|
0
|
2
|
44.00
|
|
2020-08-07
|
1
|
0
|
1
|
42.00
|
|
2020-06-08
|
0
|
2
|
-2
|
47.20
|
|
2020-05-05
|
1
|
0
|
1
|
45.10
|
|
2020-04-21
|
1
|
0
|
1
|
42.40
|
|
2020-04-16
|
0
|
1
|
-1
|
43.20
|
|
2020-03-12
|
1
|
0
|
1
|
37.40
|
|
2020-02-27
|
0
|
1
|
-1
|
38.15
|
|
2020-02-21
|
1
|
0
|
1
|
40.00
|
|
2020-02-03
|
1
|
0
|
1
|
39.60
|
|
2020-01-31
|
0
|
3
|
-3
|
40.55
|
|
2020-01-20
|
1
|
0
|
1
|
42.50
|
|
2020-01-17
|
1
|
0
|
1
|
42.50
|
|
2020-01-06
|
0
|
2
|
-2
|
42.85
|
|
2019-12-16
|
1
|
0
|
1
|
42.50
|
|
2019-11-15
|
2
|
0
|
2
|
44.20
|
|
2019-10-01
|
0
|
4
|
-4
|
46.25
|
|
2019-09-24
|
0
|
25
|
-25
|
44.40
|
|
2019-07-24
|
2
|
0
|
2
|
39.20
|
|
2019-07-08
|
16
|
0
|
16
|
40.45
|
|
2019-07-03
|
0
|
7
|
-7
|
40.30
|
| 合計 | 163 | 180 | -17 | |
