| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
0
|
2
|
33.15
|
|
2026-03-31
|
0
|
6
|
-6
|
33.00
|
|
2025-12-01
|
0
|
2
|
-2
|
37.75
|
|
2025-11-14
|
0
|
5
|
-5
|
39.00
|
|
2025-11-13
|
0
|
18
|
-18
|
38.50
|
|
2025-11-11
|
0
|
31
|
-31
|
38.70
|
|
2025-10-20
|
0
|
2
|
-2
|
40.80
|
|
2025-09-09
|
9
|
0
|
9
|
46.10
|
|
2025-08-29
|
0
|
10
|
-10
|
47.35
|
|
2025-08-13
|
10
|
0
|
10
|
46.60
|
|
2025-08-04
|
0
|
4
|
-4
|
46.10
|
|
2025-07-28
|
0
|
2
|
-2
|
45.05
|
|
2025-07-22
|
6
|
0
|
6
|
46.30
|
|
2025-07-11
|
0
|
20
|
-20
|
45.80
|
|
2025-07-01
|
10
|
0
|
10
|
46.80
|
|
2025-06-25
|
0
|
9
|
-9
|
49.20
|
|
2025-06-13
|
0
|
13
|
-13
|
47.70
|
|
2025-06-10
|
0
|
7
|
-7
|
46.35
|
|
2025-05-29
|
12
|
0
|
12
|
43.05
|
|
2025-05-26
|
10
|
0
|
10
|
42.70
|
|
2025-05-19
|
0
|
17
|
-17
|
37.30
|
|
2025-05-02
|
0
|
17
|
-17
|
35.30
|
|
2025-04-21
|
0
|
3
|
-3
|
32.55
|
|
2025-04-16
|
19
|
2
|
17
|
33.70
|
|
2025-04-15
|
9
|
1
|
8
|
33.45
|
|
2025-03-25
|
0
|
5
|
-5
|
50.60
|
|
2025-03-06
|
11
|
0
|
11
|
49.60
|
|
2025-02-18
|
0
|
7
|
-7
|
53.70
|
|
2025-01-14
|
13
|
3
|
10
|
49.90
|
|
2024-12-30
|
7
|
1
|
6
|
51.60
|
|
2024-11-08
|
0
|
2
|
-2
|
46.75
|
|
2024-09-30
|
0
|
3
|
-3
|
48.70
|
|
2024-09-04
|
1
|
6
|
-5
|
45.55
|
|
2024-08-16
|
0
|
30
|
-30
|
50.40
|
|
2024-07-30
|
2
|
10
|
-8
|
54.90
|
|
2024-07-18
|
16
|
1
|
15
|
59.00
|
|
2024-07-17
|
0
|
5
|
-5
|
60.90
|
|
2024-07-16
|
11
|
0
|
11
|
59.90
|
|
2024-07-03
|
0
|
46
|
-46
|
|
|
2024-06-28
|
10
|
0
|
10
|
62.20
|
|
2024-06-25
|
12
|
0
|
12
|
62.10
|
|
2024-06-06
|
32
|
0
|
32
|
61.50
|
|
2024-06-04
|
1
|
10
|
-9
|
62.30
|
|
2024-05-15
|
14
|
2
|
12
|
68.10
|
|
2024-05-02
|
15
|
3
|
12
|
69.50
|
|
2024-04-30
|
22
|
0
|
22
|
70.20
|
|
2024-04-29
|
29
|
1
|
28
|
71.20
|
|
2024-04-23
|
11
|
46
|
-35
|
73.70
|
|
2024-04-19
|
0
|
48
|
-48
|
70.20
|
|
2024-04-18
|
25
|
6
|
19
|
68.90
|
|
2024-04-17
|
22
|
0
|
22
|
69.00
|
|
2024-02-29
|
47
|
11
|
36
|
59.70
|
|
2023-12-06
|
0
|
2
|
-2
|
38.00
|
|
2023-11-15
|
0
|
2
|
-2
|
36.60
|
|
2023-08-04
|
0
|
2
|
-2
|
36.90
|
|
2023-08-02
|
0
|
3
|
-3
|
36.65
|
|
2023-07-17
|
5
|
0
|
5
|
39.35
|
|
2023-07-11
|
0
|
3
|
-3
|
40.35
|
|
2023-06-06
|
9
|
4
|
5
|
40.00
|
|
2023-06-02
|
6
|
0
|
6
|
40.65
|
|
2023-02-01
|
2
|
0
|
2
|
39.60
|
|
2022-12-23
|
0
|
6
|
-6
|
38.55
|
|
2022-12-22
|
0
|
2
|
-2
|
38.60
|
|
2022-12-12
|
6
|
0
|
6
|
41.00
|
|
2022-12-05
|
10
|
0
|
10
|
40.65
|
|
2022-10-26
|
0
|
2
|
-2
|
34.75
|
|
2022-10-04
|
0
|
3
|
-3
|
37.50
|
|
2022-07-27
|
0
|
27
|
-27
|
44.85
|
|
2022-07-22
|
27
|
1
|
26
|
46.25
|
|
2022-07-08
|
0
|
5
|
-5
|
40.35
|
|
2022-06-28
|
0
|
1
|
-1
|
44.00
|
|
2022-06-24
|
0
|
6
|
-6
|
42.70
|
|
2022-06-02
|
0
|
2
|
-2
|
42.85
|
|
2022-05-06
|
2
|
0
|
2
|
40.20
|
|
2022-01-06
|
5
|
0
|
5
|
56.80
|
|
2021-12-15
|
13
|
33
|
-20
|
59.10
|
|
2021-11-24
|
17
|
0
|
17
|
56.00
|
|
2021-11-04
|
0
|
5
|
-5
|
50.70
|
|
2021-10-26
|
13
|
2
|
11
|
49.20
|
|
2021-09-23
|
3
|
0
|
3
|
50.20
|
|
2021-08-12
|
6
|
0
|
6
|
57.70
|
|
2021-07-19
|
0
|
11
|
-11
|
71.00
|
|
2021-06-22
|
2
|
21
|
-19
|
69.20
|
|
2021-06-17
|
3
|
17
|
-14
|
69.20
|
|
2021-06-09
|
16
|
0
|
16
|
66.70
|
|
2021-06-07
|
11
|
4
|
7
|
67.50
|
|
2021-06-04
|
6
|
22
|
-16
|
67.70
|
|
2021-06-03
|
9
|
0
|
9
|
69.20
|
|
2021-05-31
|
7
|
16
|
-9
|
64.80
|
|
2021-05-28
|
15
|
4
|
11
|
66.40
|
|
2021-05-12
|
5
|
37
|
-32
|
61.80
|
|
2021-05-11
|
0
|
17
|
-17
|
66.70
|
|
2021-04-26
|
0
|
8
|
-8
|
87.10
|
|
2021-04-16
|
0
|
22
|
-22
|
91.20
|
|
2021-03-30
|
20
|
1
|
19
|
65.50
|
|
2020-11-24
|
0
|
6
|
-6
|
55.00
|
|
2020-09-04
|
5
|
0
|
5
|
55.30
|
|
2019-12-03
|
0
|
3
|
-3
|
70.20
|
|
2019-07-19
|
0
|
2
|
-2
|
66.80
|
|
2019-07-18
|
4
|
0
|
4
|
66.50
|
| 合計 | 615 | 717 | -102 | |
