點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

博晟生醫 (6733)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
6
-6
25.85
2025-10-13
0
10
-10
42.90
2025-08-14
0
35
-35
33.25
2025-05-29
0
3
-3
31.65
2024-11-04
0
10
-10
38.80
2024-11-01
0
2
-2
37.85
2024-10-04
9
0
9
38.00
2024-05-22
4
0
4
37.40
2024-05-08
6
0
6
37.55
2024-04-10
5
0
5
37.80
2024-03-29
0
2
-2
37.90
2023-12-26
0
17
-17
39.65
2023-12-14
1
10
-9
36.65
2023-10-19
0
19
-19
34.35
2023-08-23
4
0
4
35.10
2023-08-22
0
10
-10
35.20
2023-07-03
12
0
12
46.10
2023-05-12
20
0
20
38.15
2023-05-03
0
32
-32
38.95
2023-05-02
0
14
-14
39.35
2023-03-30
23
3
20
32.75
2023-02-15
0
4
-4
23.55
2023-01-05
0
6
-6
21.35
2022-12-20
0
3
-3
22.15
2022-12-19
0
1
-1
22.50
2022-12-01
3
0
3
22.30
2022-11-25
0
1
-1
21.60
2022-11-15
1
10
-9
21.60
2022-11-11
3
0
3
21.40
2022-11-10
1
5
-4
21.25
2022-11-04
3
0
3
21.90
2022-11-01
2
0
2
21.00
2022-10-25
2
0
2
19.95
2022-10-24
4
0
4
20.10
2022-10-20
0
1
-1
20.50
2022-10-19
0
2
-2
20.30
2022-10-14
0
4
-4
21.00
2022-10-04
0
7
-7
23.40
2022-09-29
0
5
-5
22.60
2022-09-27
6
14
-8
23.00
2022-09-20
8
0
8
24.80
2022-09-13
0
6
-6
24.60
2022-09-08
12
0
12
23.85
2022-08-31
1
27
-26
24.00
2022-08-19
4
0
4
21.85
2022-08-03
0
1
-1
20.45
2022-08-02
0
2
-2
20.85
2022-07-22
14
0
14
20.40
2022-07-19
0
1
-1
20.65
2022-07-14
1
0
1
20.95
2022-07-12
0
1
-1
20.55
2022-06-20
2
0
2
22.60
2022-05-17
0
1
-1
23.70
2022-05-11
1
0
1
24.85
2022-02-15
0
1
-1
25.00
2022-01-25
1
0
1
24.50
2022-01-17
1
0
1
25.05
2021-12-14
0
7
-7
27.05
2021-12-08
4
0
4
25.45
2021-11-25
5
0
5
23.95
2021-09-02
10
0
10
23.50
2021-08-09
1
7
-6
24.60
合計 174 290 -116