| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
41.70
|
|
2025-10-03
|
0
|
18
|
-18
|
22.45
|
|
2025-09-10
|
1
|
0
|
1
|
15.15
|
|
2025-09-03
|
2
|
0
|
2
|
13.40
|
|
2025-08-27
|
0
|
0
|
0
|
13.90
|
|
2025-08-26
|
0
|
1
|
-1
|
14.05
|
|
2025-07-24
|
0
|
3
|
-3
|
13.40
|
|
2025-07-23
|
3
|
0
|
3
|
13.30
|
|
2025-07-22
|
0
|
3
|
-3
|
13.30
|
|
2025-07-17
|
3
|
0
|
3
|
13.50
|
|
2025-06-18
|
3
|
3
|
0
|
13.50
|
|
2025-06-03
|
0
|
1
|
-1
|
13.55
|
|
2025-06-02
|
0
|
4
|
-4
|
13.45
|
|
2025-05-26
|
0
|
1
|
-1
|
13.75
|
|
2025-05-09
|
0
|
1
|
-1
|
13.80
|
|
2025-05-07
|
0
|
3
|
-3
|
13.75
|
|
2025-05-06
|
0
|
2
|
-2
|
13.70
|
|
2025-04-30
|
1
|
0
|
1
|
13.55
|
|
2025-04-29
|
1
|
0
|
1
|
13.65
|
|
2025-04-28
|
1
|
0
|
1
|
13.30
|
|
2025-04-22
|
6
|
0
|
6
|
12.35
|
|
2025-04-21
|
4
|
0
|
4
|
12.55
|
|
2025-04-01
|
0
|
2
|
-2
|
16.15
|
|
2025-02-26
|
6
|
0
|
6
|
19.25
|
|
2025-01-21
|
3
|
0
|
3
|
18.25
|
|
2024-11-27
|
3
|
78
|
-75
|
19.45
|
|
2024-06-25
|
0
|
1
|
-1
|
15.05
|
|
2024-06-20
|
0
|
2
|
-2
|
14.80
|
|
2024-04-30
|
9
|
0
|
9
|
14.90
|
|
2024-04-29
|
8
|
3
|
5
|
15.60
|
|
2024-04-26
|
5
|
0
|
5
|
15.80
|
|
2024-04-25
|
10
|
0
|
10
|
15.80
|
|
2024-04-24
|
11
|
0
|
11
|
16.20
|
|
2024-04-23
|
4
|
0
|
4
|
15.50
|
|
2024-04-22
|
9
|
0
|
9
|
15.25
|
|
2024-04-17
|
3
|
0
|
3
|
16.20
|
|
2024-04-16
|
6
|
0
|
6
|
15.45
|
|
2024-04-15
|
5
|
0
|
5
|
15.50
|
|
2024-03-27
|
0
|
17
|
-17
|
14.90
|
|
2022-04-08
|
0
|
5
|
-5
|
14.25
|
|
2022-04-07
|
0
|
15
|
-15
|
14.00
|
|
2022-04-06
|
0
|
7
|
-7
|
13.85
|
|
2022-04-01
|
0
|
12
|
-12
|
14.20
|
|
2022-03-31
|
0
|
7
|
-7
|
14.10
|
|
2022-03-30
|
0
|
4
|
-4
|
13.95
|
|
2022-03-29
|
1
|
0
|
1
|
14.05
|
|
2022-03-16
|
0
|
1
|
-1
|
13.90
|
|
2022-02-25
|
0
|
5
|
-5
|
13.75
|
|
2022-02-24
|
0
|
2
|
-2
|
13.55
|
|
2022-02-23
|
0
|
3
|
-3
|
13.55
|
|
2022-02-22
|
0
|
4
|
-4
|
13.50
|
|
2022-02-18
|
0
|
8
|
-8
|
13.80
|
|
2022-02-08
|
1
|
1
|
0
|
13.90
|
|
2022-01-26
|
1
|
0
|
1
|
13.80
|
|
2022-01-24
|
0
|
3
|
-3
|
13.70
|
|
2022-01-21
|
2
|
1
|
1
|
13.65
|
|
2022-01-20
|
1
|
0
|
1
|
13.55
|
|
2022-01-19
|
1
|
0
|
1
|
13.65
|
|
2022-01-13
|
0
|
8
|
-8
|
13.35
|
|
2022-01-12
|
0
|
7
|
-7
|
13.25
|
|
2022-01-07
|
8
|
2
|
6
|
13.35
|
|
2022-01-06
|
2
|
0
|
2
|
13.35
|
|
2022-01-05
|
1
|
0
|
1
|
13.50
|
|
2021-12-28
|
6
|
0
|
6
|
13.00
|
|
2021-12-22
|
5
|
0
|
5
|
12.65
|
|
2021-12-21
|
22
|
0
|
22
|
12.85
|
|
2021-12-20
|
2
|
0
|
2
|
12.95
|
|
2021-12-17
|
3
|
0
|
3
|
12.90
|
|
2021-12-15
|
4
|
0
|
4
|
12.80
|
|
2021-12-14
|
3
|
0
|
3
|
12.70
|
|
2021-12-13
|
3
|
0
|
3
|
12.60
|
|
2021-12-08
|
1
|
0
|
1
|
12.40
|
|
2021-12-02
|
0
|
4
|
-4
|
12.50
|
|
2021-12-01
|
0
|
3
|
-3
|
12.65
|
|
2021-11-26
|
12
|
0
|
12
|
12.20
|
|
2021-11-24
|
1
|
1
|
0
|
12.90
|
|
2021-11-23
|
4
|
0
|
4
|
12.80
|
|
2021-11-18
|
1
|
0
|
1
|
12.60
|
|
2021-11-16
|
1
|
0
|
1
|
12.40
|
|
2021-11-15
|
3
|
0
|
3
|
12.40
|
|
2021-10-01
|
0
|
4
|
-4
|
12.45
|
|
2021-09-29
|
0
|
3
|
-3
|
12.35
|
|
2021-09-28
|
2
|
0
|
2
|
12.55
|
|
2021-09-24
|
1
|
0
|
1
|
12.35
|
|
2021-09-23
|
1
|
0
|
1
|
12.30
|
|
2021-09-15
|
0
|
1
|
-1
|
12.30
|
|
2021-09-14
|
3
|
0
|
3
|
12.25
|
|
2021-09-10
|
1
|
0
|
1
|
12.15
|
|
2021-09-06
|
0
|
4
|
-4
|
12.40
|
|
2021-09-03
|
3
|
0
|
3
|
12.50
|
|
2021-08-20
|
1
|
11
|
-10
|
11.75
|
|
2021-04-26
|
0
|
1
|
-1
|
11.95
|
|
2020-09-28
|
1
|
0
|
1
|
10.65
|
|
2019-08-15
|
0
|
4
|
-4
|
10.25
|
|
2019-08-08
|
4
|
0
|
4
|
10.75
|
|
2019-07-09
|
0
|
1
|
-1
|
10.75
|
| 合計 | 217 | 275 | -58 | |
