| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
7
|
0
|
7
|
424.00
|
|
2026-03-13
|
0
|
12
|
-12
|
206.00
|
|
2026-03-10
|
0
|
14
|
-14
|
196.00
|
|
2025-07-08
|
2
|
0
|
2
|
115.00
|
|
2025-06-12
|
8
|
51
|
-43
|
131.00
|
|
2025-06-11
|
22
|
2
|
20
|
131.50
|
|
2025-05-08
|
12
|
2
|
10
|
121.00
|
|
2025-04-29
|
5
|
17
|
-12
|
119.00
|
|
2025-04-25
|
55
|
5
|
50
|
113.50
|
|
2024-12-09
|
1
|
0
|
1
|
118.50
|
|
2024-10-29
|
0
|
7
|
-7
|
145.50
|
|
2024-08-14
|
0
|
2
|
-2
|
115.50
|
|
2024-06-26
|
3
|
0
|
3
|
142.50
|
|
2024-04-02
|
5
|
0
|
5
|
141.50
|
|
2024-03-22
|
7
|
12
|
-5
|
|
|
2024-01-19
|
1
|
6
|
-5
|
155.50
|
|
2023-12-06
|
0
|
25
|
-25
|
156.00
|
|
2023-12-04
|
2
|
83
|
-81
|
157.50
|
|
2023-11-29
|
0
|
13
|
-13
|
144.50
|
|
2023-11-27
|
4
|
1
|
3
|
131.50
|
|
2023-11-23
|
3
|
8
|
-5
|
136.50
|
|
2023-08-21
|
0
|
4
|
-4
|
140.00
|
|
2023-08-10
|
33
|
8
|
25
|
140.50
|
|
2023-07-17
|
30
|
7
|
23
|
175.00
|
|
2023-07-03
|
7
|
28
|
-21
|
141.50
|
|
2023-06-29
|
20
|
0
|
20
|
138.00
|
|
2023-06-28
|
0
|
6
|
-6
|
139.50
|
|
2023-06-21
|
12
|
5
|
7
|
136.50
|
|
2023-03-09
|
13
|
57
|
-44
|
134.50
|
|
2023-01-17
|
1
|
20
|
-19
|
118.00
|
|
2023-01-16
|
0
|
19
|
-19
|
113.00
|
|
2023-01-10
|
3
|
12
|
-9
|
111.50
|
|
2023-01-04
|
1
|
11
|
-10
|
105.00
|
|
2022-12-28
|
10
|
0
|
10
|
103.00
|
|
2022-11-15
|
1
|
23
|
-22
|
98.80
|
|
2022-11-09
|
21
|
2
|
19
|
97.80
|
|
2022-10-21
|
0
|
1
|
-1
|
85.30
|
|
2022-09-26
|
12
|
0
|
12
|
98.50
|
|
2022-09-21
|
5
|
0
|
5
|
107.00
|
|
2022-09-12
|
7
|
0
|
7
|
112.50
|
|
2022-08-19
|
16
|
6
|
10
|
129.50
|
|
2022-07-25
|
10
|
0
|
10
|
129.00
|
|
2022-04-28
|
1
|
11
|
-10
|
140.50
|
|
2022-04-20
|
27
|
16
|
11
|
159.50
|
|
2022-03-16
|
6
|
16
|
-10
|
193.00
|
|
2022-03-14
|
7
|
27
|
-20
|
191.50
|
|
2021-12-17
|
15
|
28
|
-13
|
144.00
|
|
2021-12-15
|
8
|
73
|
-65
|
153.00
|
|
2021-12-14
|
84
|
16
|
68
|
147.00
|
|
2021-12-08
|
6
|
26
|
-20
|
134.50
|
|
2021-11-30
|
13
|
0
|
13
|
131.00
|
|
2021-11-25
|
5
|
0
|
5
|
140.50
|
|
2021-10-21
|
12
|
23
|
-11
|
134.50
|
|
2021-10-20
|
24
|
34
|
-10
|
135.00
|
|
2021-10-19
|
33
|
7
|
26
|
138.50
|
|
2021-09-29
|
2
|
19
|
-17
|
133.50
|
|
2021-05-19
|
6
|
0
|
6
|
98.40
|
|
2021-03-26
|
0
|
10
|
-10
|
120.00
|
|
2021-01-04
|
6
|
0
|
6
|
120.50
|
|
2020-12-31
|
1
|
10
|
-9
|
121.00
|
|
2020-12-29
|
12
|
1
|
11
|
120.00
|
|
2020-12-07
|
1
|
31
|
-30
|
127.50
|
|
2020-10-15
|
0
|
8
|
-8
|
117.00
|
|
2020-10-08
|
3
|
51
|
-48
|
123.00
|
|
2020-10-05
|
0
|
4
|
-4
|
111.00
|
|
2020-09-09
|
12
|
0
|
12
|
123.00
|
|
2020-08-24
|
0
|
32
|
-32
|
125.50
|
|
2020-08-20
|
35
|
2
|
33
|
120.00
|
|
2020-08-13
|
14
|
2
|
12
|
134.50
|
|
2020-08-10
|
30
|
1
|
29
|
138.50
|
|
2020-07-29
|
2
|
11
|
-9
|
132.00
|
|
2020-07-08
|
19
|
115
|
-96
|
151.50
|
|
2020-06-30
|
0
|
16
|
-16
|
144.00
|
|
2020-06-23
|
14
|
4
|
10
|
141.50
|
|
2020-06-12
|
39
|
11
|
28
|
142.00
|
|
2020-06-11
|
31
|
5
|
26
|
143.00
|
|
2020-05-25
|
39
|
9
|
30
|
145.00
|
|
2020-05-20
|
13
|
1
|
12
|
153.00
|
|
2020-04-07
|
44
|
24
|
20
|
152.50
|
|
2020-04-06
|
14
|
35
|
-21
|
155.00
|
|
2020-03-24
|
4
|
15
|
-11
|
122.00
|
|
2020-03-20
|
7
|
22
|
-15
|
122.00
|
|
2020-03-19
|
36
|
15
|
21
|
117.00
|
|
2020-03-11
|
39
|
12
|
27
|
148.00
|
|
2020-03-09
|
6
|
24
|
-18
|
151.00
|
|
2020-01-13
|
9
|
0
|
9
|
97.80
|
|
2019-11-18
|
15
|
4
|
11
|
102.00
|
|
2019-10-21
|
5
|
70
|
-65
|
85.00
|
|
2019-10-07
|
1
|
8
|
-7
|
75.90
|
|
2019-08-22
|
42
|
7
|
35
|
77.70
|
| 合計 | 1081 | 1325 | -244 | |
