| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
27.95
|
|
2026-05-28
|
5
|
0
|
5
|
28.05
|
|
2026-04-20
|
5
|
13
|
-8
|
31.55
|
|
2026-04-17
|
0
|
22
|
-22
|
31.10
|
|
2026-04-15
|
0
|
4
|
-4
|
32.20
|
|
2026-04-13
|
10
|
0
|
10
|
31.35
|
|
2026-04-02
|
5
|
0
|
5
|
30.45
|
|
2026-03-31
|
5
|
0
|
5
|
30.80
|
|
2026-01-09
|
0
|
20
|
-20
|
30.50
|
|
2026-01-05
|
18
|
0
|
18
|
30.85
|
|
2025-12-29
|
6
|
148
|
-142
|
31.80
|
|
2025-12-16
|
11
|
0
|
11
|
30.30
|
|
2025-12-15
|
13
|
8
|
5
|
31.30
|
|
2025-12-12
|
11
|
46
|
-35
|
30.80
|
|
2025-11-28
|
5
|
0
|
5
|
30.30
|
|
2025-10-31
|
6
|
2
|
4
|
28.30
|
|
2025-10-29
|
5
|
30
|
-25
|
28.55
|
|
2025-10-27
|
37
|
0
|
37
|
29.30
|
|
2025-10-23
|
12
|
0
|
12
|
29.65
|
|
2025-10-21
|
149
|
23
|
126
|
31.65
|
|
2025-09-26
|
10
|
0
|
10
|
29.70
|
|
2025-09-25
|
1
|
13
|
-12
|
30.40
|
|
2025-07-24
|
1
|
10
|
-9
|
28.35
|
|
2025-07-23
|
10
|
0
|
10
|
28.95
|
|
2025-06-30
|
0
|
10
|
-10
|
28.30
|
|
2025-06-25
|
10
|
1
|
9
|
28.90
|
|
2025-05-16
|
1
|
9
|
-8
|
28.85
|
|
2025-03-24
|
11
|
0
|
11
|
29.45
|
|
2025-02-19
|
25
|
14
|
11
|
31.85
|
|
2024-11-05
|
1
|
10
|
-9
|
34.85
|
|
2024-10-01
|
1
|
8
|
-7
|
36.20
|
|
2024-02-21
|
0
|
12
|
-12
|
23.70
|
|
2024-01-04
|
9
|
0
|
9
|
24.00
|
|
2024-01-02
|
0
|
11
|
-11
|
24.30
|
|
2023-12-12
|
1
|
12
|
-11
|
24.10
|
|
2023-12-07
|
11
|
1
|
10
|
24.95
|
|
2023-11-21
|
0
|
20
|
-20
|
24.10
|
|
2023-11-10
|
14
|
0
|
14
|
23.55
|
|
2023-09-26
|
0
|
10
|
-10
|
21.70
|
|
2023-09-25
|
0
|
2
|
-2
|
21.85
|
|
2023-09-20
|
0
|
2
|
-2
|
21.90
|
|
2023-09-12
|
0
|
10
|
-10
|
21.65
|
|
2023-09-11
|
0
|
13
|
-13
|
21.70
|
|
2023-09-01
|
8
|
0
|
8
|
22.40
|
|
2023-08-29
|
5
|
0
|
5
|
21.95
|
|
2023-08-02
|
93
|
49
|
44
|
27.25
|
|
2023-06-06
|
10
|
0
|
10
|
25.50
|
|
2023-03-24
|
53
|
39
|
14
|
26.25
|
|
2023-03-21
|
13
|
55
|
-42
|
26.65
|
|
2023-02-08
|
0
|
5
|
-5
|
21.35
|
|
2022-12-28
|
5
|
0
|
5
|
20.15
|
|
2022-12-08
|
0
|
9
|
-9
|
20.15
|
|
2022-10-18
|
0
|
10
|
-10
|
16.90
|
|
2022-10-14
|
0
|
22
|
-22
|
17.05
|
|
2022-09-14
|
15
|
2
|
13
|
21.00
|
|
2022-07-25
|
0
|
10
|
-10
|
20.25
|
|
2022-07-22
|
10
|
0
|
10
|
19.40
|
|
2022-07-11
|
0
|
3
|
-3
|
19.60
|
|
2022-07-05
|
3
|
0
|
3
|
19.60
|
|
2022-07-04
|
0
|
7
|
-7
|
18.90
|
|
2022-05-10
|
0
|
10
|
-10
|
23.75
|
|
2022-04-13
|
1
|
30
|
-29
|
32.50
|
|
2022-04-12
|
36
|
4
|
32
|
32.70
|
|
2022-03-29
|
19
|
56
|
-37
|
32.15
|
|
2022-03-22
|
54
|
17
|
37
|
31.50
|
|
2022-03-08
|
1
|
40
|
-39
|
24.00
|
|
2022-02-09
|
0
|
8
|
-8
|
17.15
|
|
2022-02-08
|
8
|
0
|
8
|
17.10
|
|
2022-02-07
|
0
|
1
|
-1
|
16.90
|
|
2021-12-06
|
0
|
12
|
-12
|
17.15
|
|
2021-12-03
|
0
|
18
|
-18
|
17.00
|
|
2021-12-02
|
0
|
1
|
-1
|
17.05
|
|
2021-12-01
|
0
|
3
|
-3
|
17.05
|
|
2021-11-17
|
0
|
5
|
-5
|
17.25
|
|
2021-10-29
|
10
|
0
|
10
|
17.80
|
|
2021-10-08
|
0
|
2
|
-2
|
16.50
|
|
2021-09-03
|
0
|
5
|
-5
|
17.20
|
|
2021-08-25
|
0
|
3
|
-3
|
17.25
|
|
2021-08-10
|
0
|
7
|
-7
|
17.50
|
|
2021-07-19
|
0
|
29
|
-29
|
18.85
|
|
2021-07-16
|
2
|
0
|
2
|
18.70
|
|
2021-06-30
|
35
|
10
|
25
|
19.30
|
|
2021-06-23
|
0
|
10
|
-10
|
18.70
|
|
2021-06-22
|
0
|
20
|
-20
|
18.75
|
|
2021-06-18
|
35
|
0
|
35
|
18.80
|
|
2021-06-17
|
10
|
0
|
10
|
19.40
|
|
2021-06-10
|
0
|
11
|
-11
|
19.05
|
|
2021-06-09
|
10
|
0
|
10
|
18.75
|
|
2021-05-20
|
0
|
6
|
-6
|
18.00
|
|
2021-05-17
|
84
|
0
|
84
|
16.45
|
|
2021-05-05
|
31
|
83
|
-52
|
22.20
|
|
2021-05-04
|
0
|
63
|
-63
|
20.20
|
|
2021-04-22
|
40
|
5
|
35
|
18.80
|
|
2021-04-19
|
0
|
97
|
-97
|
18.70
|
|
2021-04-16
|
0
|
19
|
-19
|
18.20
|
|
2021-04-15
|
0
|
35
|
-35
|
18.20
|
|
2021-04-13
|
30
|
40
|
-10
|
17.90
|
|
2021-04-09
|
15
|
1
|
14
|
18.30
|
|
2021-04-08
|
41
|
0
|
41
|
18.35
|
|
2021-04-06
|
0
|
20
|
-20
|
18.10
|
|
2021-03-19
|
10
|
0
|
10
|
18.65
|
|
2021-03-12
|
20
|
0
|
20
|
18.45
|
|
2021-03-11
|
5
|
0
|
5
|
18.40
|
|
2021-03-05
|
0
|
2
|
-2
|
18.75
|
|
2021-03-04
|
0
|
3
|
-3
|
18.70
|
|
2021-02-22
|
50
|
30
|
20
|
18.80
|
|
2021-02-05
|
25
|
0
|
25
|
17.70
|
|
2021-01-29
|
15
|
0
|
15
|
17.90
|
|
2021-01-28
|
91
|
0
|
91
|
18.15
|
|
2021-01-27
|
20
|
0
|
20
|
18.15
|
|
2021-01-26
|
41
|
0
|
41
|
18.15
|
|
2021-01-22
|
90
|
0
|
90
|
18.00
|
|
2021-01-20
|
32
|
0
|
32
|
18.00
|
|
2020-12-31
|
6
|
0
|
6
|
19.75
|
|
2020-12-18
|
1
|
18
|
-17
|
20.65
|
|
2020-12-07
|
20
|
10
|
10
|
18.95
|
|
2020-12-03
|
0
|
20
|
-20
|
19.25
|
|
2020-12-02
|
20
|
0
|
20
|
19.70
|
|
2020-12-01
|
24
|
57
|
-33
|
20.55
|
|
2020-11-23
|
0
|
50
|
-50
|
18.50
|
|
2020-11-18
|
10
|
0
|
10
|
18.50
|
|
2020-11-04
|
0
|
3
|
-3
|
18.75
|
|
2020-10-28
|
11
|
1
|
10
|
18.75
|
|
2020-10-16
|
0
|
79
|
-79
|
18.65
|
|
2020-10-14
|
0
|
45
|
-45
|
18.85
|
|
2020-10-07
|
11
|
2
|
9
|
19.00
|
|
2020-09-30
|
28
|
0
|
28
|
18.70
|
|
2020-09-28
|
11
|
0
|
11
|
18.55
|
|
2020-09-25
|
83
|
10
|
73
|
18.20
|
|
2020-09-23
|
20
|
0
|
20
|
19.60
|
|
2020-09-21
|
9
|
0
|
9
|
20.55
|
|
2020-09-18
|
14
|
2
|
12
|
20.50
|
|
2020-09-16
|
22
|
1
|
21
|
20.20
|
|
2020-09-14
|
33
|
77
|
-44
|
20.95
|
|
2020-09-11
|
48
|
2
|
46
|
21.25
|
|
2020-09-09
|
1
|
30
|
-29
|
19.90
|
|
2020-09-08
|
1
|
9
|
-8
|
19.50
|
|
2020-09-02
|
30
|
0
|
30
|
19.05
|
|
2020-09-01
|
50
|
0
|
50
|
19.00
|
|
2020-08-26
|
0
|
5
|
-5
|
19.00
|
|
2020-08-25
|
25
|
0
|
25
|
18.80
|
|
2020-08-24
|
18
|
0
|
18
|
18.75
|
|
2020-08-20
|
30
|
0
|
30
|
17.85
|
|
2020-08-14
|
15
|
30
|
-15
|
19.05
|
|
2020-08-13
|
57
|
1
|
56
|
18.75
|
|
2020-08-04
|
0
|
43
|
-43
|
20.70
|
|
2020-08-03
|
50
|
1
|
49
|
19.95
|
|
2020-07-31
|
18
|
0
|
18
|
20.25
|
|
2020-07-29
|
86
|
54
|
32
|
20.70
|
|
2020-07-28
|
55
|
15
|
40
|
19.20
|
|
2020-07-23
|
7
|
33
|
-26
|
20.50
|
|
2020-07-21
|
70
|
0
|
70
|
19.70
|
|
2020-07-20
|
1
|
39
|
-38
|
19.25
|
|
2020-07-15
|
50
|
0
|
50
|
19.25
|
|
2020-07-14
|
31
|
0
|
31
|
20.10
|
|
2020-07-13
|
22
|
0
|
22
|
20.75
|
|
2020-07-09
|
27
|
102
|
-75
|
21.90
|
|
2020-07-07
|
168
|
72
|
96
|
20.60
|
|
2020-07-06
|
54
|
11
|
43
|
18.75
|
|
2020-07-03
|
69
|
0
|
69
|
17.05
|
|
2020-07-02
|
72
|
46
|
26
|
17.10
|
|
2020-06-30
|
45
|
2
|
43
|
16.80
|
|
2020-06-29
|
137
|
45
|
92
|
16.70
|
|
2020-06-24
|
82
|
57
|
25
|
16.60
|
|
2020-06-23
|
50
|
26
|
24
|
16.60
|
|
2020-06-22
|
7
|
34
|
-27
|
16.40
|
|
2020-06-19
|
64
|
0
|
64
|
16.45
|
|
2020-06-18
|
4
|
0
|
4
|
16.60
|
|
2020-06-16
|
48
|
0
|
48
|
16.10
|
|
2020-06-15
|
20
|
4
|
16
|
16.00
|
|
2020-06-12
|
51
|
16
|
35
|
16.00
|
|
2020-06-11
|
0
|
40
|
-40
|
16.35
|
|
2020-05-26
|
39
|
0
|
39
|
16.15
|
|
2020-05-22
|
13
|
0
|
13
|
16.10
|
|
2020-05-19
|
34
|
0
|
34
|
16.75
|
|
2020-05-14
|
82
|
11
|
71
|
15.20
|
|
2020-05-12
|
11
|
0
|
11
|
15.70
|
|
2020-05-08
|
66
|
0
|
66
|
15.55
|
|
2020-05-06
|
60
|
0
|
60
|
15.50
|
|
2020-04-29
|
10
|
0
|
10
|
15.65
|
|
2020-04-28
|
30
|
0
|
30
|
15.70
|
|
2020-04-21
|
50
|
0
|
50
|
15.15
|
|
2020-04-17
|
50
|
0
|
50
|
16.05
|
|
2020-04-13
|
0
|
40
|
-40
|
15.50
|
|
2020-04-09
|
43
|
0
|
43
|
14.45
|
|
2020-03-24
|
40
|
18
|
22
|
13.35
|
|
2020-03-23
|
126
|
12
|
114
|
12.70
|
|
2020-03-20
|
33
|
2
|
31
|
11.95
|
|
2020-03-17
|
13
|
0
|
13
|
12.60
|
|
2020-03-16
|
2
|
33
|
-31
|
13.60
|
|
2020-03-12
|
6
|
105
|
-99
|
16.45
|
|
2020-03-11
|
8
|
48
|
-40
|
18.20
|
|
2020-02-24
|
160
|
0
|
160
|
20.05
|
|
2020-02-12
|
3
|
0
|
3
|
17.85
|
|
2020-01-03
|
2
|
26
|
-24
|
19.90
|
|
2019-12-16
|
2
|
9
|
-7
|
18.05
|
|
2019-12-13
|
9
|
0
|
9
|
18.05
|
|
2019-11-29
|
0
|
10
|
-10
|
18.30
|
|
2019-11-28
|
10
|
1
|
9
|
18.10
|
|
2019-11-04
|
25
|
0
|
25
|
19.00
|
|
2019-09-19
|
13
|
0
|
13
|
18.80
|
|
2019-09-02
|
29
|
2
|
27
|
20.90
|
|
2019-08-29
|
37
|
2
|
35
|
21.10
|
| 合計 | 4383 | 2812 | 1571 | |
