| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
2
|
22
|
-20
|
29.05
|
|
2025-12-18
|
0
|
4
|
-4
|
31.20
|
|
2025-11-21
|
0
|
9
|
-9
|
31.85
|
|
2025-11-17
|
0
|
5
|
-5
|
31.20
|
|
2025-11-13
|
0
|
8
|
-8
|
31.25
|
|
2025-10-22
|
1
|
21
|
-20
|
31.45
|
|
2025-09-22
|
0
|
4
|
-4
|
29.40
|
|
2025-09-18
|
9
|
0
|
9
|
29.65
|
|
2025-09-10
|
15
|
0
|
15
|
28.75
|
|
2025-06-30
|
16
|
0
|
16
|
31.40
|
|
2025-06-02
|
2106
|
2612
|
-506
|
41.25
|
|
2025-05-29
|
581
|
81
|
500
|
39.70
|
|
2025-05-06
|
0
|
4
|
-4
|
27.40
|
|
2025-02-04
|
2
|
60
|
-58
|
35.60
|
|
2025-02-03
|
85
|
17
|
68
|
36.50
|
|
2025-01-22
|
22
|
0
|
22
|
34.65
|
|
2024-12-31
|
0
|
20
|
-20
|
28.90
|
|
2024-10-22
|
0
|
1
|
-1
|
27.65
|
|
2024-06-12
|
0
|
250
|
-250
|
30.55
|
|
2024-06-11
|
250
|
0
|
250
|
31.35
|
|
2024-05-22
|
20
|
0
|
20
|
28.65
|
|
2024-05-20
|
10
|
0
|
10
|
28.15
|
|
2024-04-30
|
0
|
36
|
-36
|
27.85
|
|
2024-04-17
|
36
|
0
|
36
|
28.20
|
|
2023-12-07
|
88
|
1
|
87
|
37.40
|
|
2023-12-06
|
54
|
90
|
-36
|
38.60
|
|
2023-12-01
|
2
|
87
|
-85
|
39.05
|
|
2023-07-11
|
0
|
2
|
-2
|
23.55
|
|
2023-07-03
|
0
|
41
|
-41
|
24.25
|
|
2023-05-02
|
41
|
0
|
41
|
24.05
|
|
2023-03-31
|
2
|
0
|
2
|
23.65
|
|
2023-02-22
|
0
|
2
|
-2
|
23.90
|
|
2023-02-16
|
0
|
3
|
-3
|
23.75
|
|
2023-01-03
|
0
|
60
|
-60
|
26.45
|
|
2022-12-27
|
2
|
17
|
-15
|
28.10
|
|
2022-12-06
|
0
|
200
|
-200
|
23.35
|
|
2022-11-29
|
200
|
2
|
198
|
24.95
|
|
2022-11-21
|
0
|
2
|
-2
|
22.60
|
|
2022-09-30
|
50
|
0
|
50
|
22.50
|
|
2022-09-26
|
2
|
50
|
-48
|
23.05
|
|
2022-09-20
|
0
|
2
|
-2
|
24.80
|
|
2022-05-03
|
0
|
33
|
-33
|
36.75
|
|
2022-03-28
|
0
|
70
|
-70
|
44.85
|
|
2021-12-24
|
0
|
80
|
-80
|
44.85
|
|
2021-12-23
|
7
|
0
|
7
|
44.95
|
|
2021-11-29
|
0
|
200
|
-200
|
48.20
|
|
2021-11-17
|
6
|
1
|
5
|
39.70
|
|
2021-09-30
|
0
|
5
|
-5
|
44.25
|
|
2021-09-06
|
0
|
58
|
-58
|
52.40
|
|
2021-07-20
|
0
|
17
|
-17
|
70.20
|
|
2021-06-01
|
33
|
1
|
32
|
91.20
|
|
2021-05-27
|
239
|
0
|
239
|
92.30
|
|
2021-05-24
|
0
|
77
|
-77
|
91.30
|
|
2021-05-20
|
23
|
123
|
-100
|
98.50
|
|
2021-05-19
|
247
|
68
|
179
|
100.00
|
|
2021-05-12
|
278
|
8
|
270
|
103.00
|
|
2021-05-05
|
16
|
0
|
16
|
85.00
|
|
2021-04-22
|
17
|
0
|
17
|
88.70
|
|
2021-04-01
|
89
|
0
|
89
|
94.40
|
|
2021-03-12
|
105
|
0
|
105
|
88.50
|
|
2021-02-26
|
1
|
45
|
-44
|
82.50
|
|
2021-02-25
|
2
|
78
|
-76
|
82.00
|
|
2021-02-19
|
161
|
2
|
159
|
77.80
|
|
2021-02-18
|
23
|
0
|
23
|
76.30
|
|
2021-02-04
|
12
|
0
|
12
|
85.60
|
|
2021-02-03
|
16
|
0
|
16
|
85.60
|
|
2021-02-02
|
73
|
9
|
64
|
87.00
|
|
2021-02-01
|
5
|
51
|
-46
|
85.40
|
|
2021-01-29
|
31
|
2
|
29
|
84.20
|
|
2021-01-27
|
2
|
47
|
-45
|
91.00
|
|
2021-01-26
|
79
|
15
|
64
|
94.00
|
|
2021-01-25
|
24
|
252
|
-228
|
95.60
|
|
2021-01-22
|
58
|
5
|
53
|
91.40
|
|
2021-01-20
|
0
|
94
|
-94
|
96.10
|
|
2021-01-19
|
202
|
0
|
202
|
87.40
|
|
2021-01-18
|
0
|
121
|
-121
|
83.60
|
|
2021-01-12
|
101
|
19
|
82
|
88.80
|
|
2021-01-06
|
93
|
1
|
92
|
86.50
|
|
2021-01-04
|
14
|
40
|
-26
|
89.20
|
|
2020-12-31
|
40
|
91
|
-51
|
90.50
|
|
2020-12-30
|
0
|
110
|
-110
|
88.40
|
|
2020-12-23
|
123
|
29
|
94
|
96.90
|
|
2020-12-21
|
45
|
6
|
39
|
90.10
|
|
2020-12-18
|
16
|
4
|
12
|
90.10
|
|
2020-12-17
|
3
|
90
|
-87
|
90.70
|
|
2020-12-16
|
646
|
4
|
642
|
91.30
|
|
2020-11-10
|
22
|
89
|
-67
|
121.50
|
|
2020-11-06
|
24
|
0
|
24
|
133.00
|
|
2020-10-26
|
26
|
2
|
24
|
130.00
|
|
2020-10-21
|
5
|
18
|
-13
|
133.50
|
|
2020-10-20
|
15
|
63
|
-48
|
133.00
|
|
2020-10-19
|
3
|
63
|
-60
|
129.50
|
|
2020-09-15
|
12
|
50
|
-38
|
141.50
|
|
2020-09-14
|
54
|
14
|
40
|
146.00
|
|
2020-09-10
|
2
|
20
|
-18
|
137.50
|
|
2020-09-08
|
20
|
73
|
-53
|
146.00
|
|
2020-09-03
|
15
|
40
|
-25
|
156.00
|
|
2020-09-02
|
35
|
0
|
35
|
155.50
|
|
2020-09-01
|
30
|
10
|
20
|
154.00
|
|
2020-08-27
|
121
|
0
|
121
|
156.00
|
|
2020-08-25
|
2
|
124
|
-122
|
150.00
|
|
2020-08-21
|
29
|
4
|
25
|
159.00
|
|
2020-08-17
|
81
|
21
|
60
|
166.00
|
|
2020-08-12
|
17
|
57
|
-40
|
165.00
|
|
2020-07-31
|
35
|
2
|
33
|
168.00
|
|
2020-07-15
|
23
|
4
|
19
|
153.50
|
|
2020-07-07
|
76
|
3
|
73
|
153.00
|
|
2020-06-30
|
42
|
147
|
-105
|
165.00
|
|
2020-06-22
|
14
|
59
|
-45
|
167.50
|
|
2020-06-10
|
33
|
85
|
-52
|
206.00
|
|
2020-06-09
|
70
|
305
|
-235
|
198.50
|
|
2020-06-05
|
0
|
135
|
-135
|
189.00
|
|
2020-06-04
|
1
|
40
|
-39
|
179.50
|
|
2020-06-03
|
7
|
60
|
-53
|
173.50
|
|
2020-06-02
|
51
|
10
|
41
|
162.00
|
|
2020-05-29
|
8
|
57
|
-49
|
180.00
|
|
2020-05-27
|
31
|
97
|
-66
|
165.00
|
|
2020-05-25
|
1
|
100
|
-99
|
178.00
|
|
2020-05-21
|
122
|
0
|
122
|
164.00
|
|
2020-05-20
|
9
|
327
|
-318
|
149.50
|
|
2020-05-19
|
244
|
36
|
208
|
136.00
|
|
2020-05-14
|
51
|
155
|
-104
|
103.00
|
|
2020-05-13
|
41
|
317
|
-276
|
104.00
|
|
2020-05-12
|
1
|
61
|
-60
|
94.90
|
|
2020-05-11
|
94
|
39
|
55
|
87.00
|
|
2020-05-08
|
144
|
0
|
144
|
90.00
|
|
2020-05-06
|
80
|
3
|
77
|
100.00
|
|
2020-04-30
|
40
|
0
|
40
|
87.50
|
|
2020-04-27
|
1
|
60
|
-59
|
76.70
|
|
2020-04-24
|
116
|
1
|
115
|
69.80
|
|
2020-04-23
|
12
|
504
|
-492
|
63.50
|
|
2020-04-16
|
61
|
4
|
57
|
52.70
|
|
2020-04-15
|
65
|
3
|
62
|
50.30
|
|
2020-04-14
|
234
|
3
|
231
|
52.70
|
|
2020-03-25
|
105
|
12
|
93
|
37.60
|
|
2020-02-05
|
0
|
156
|
-156
|
31.50
|
|
2019-12-16
|
0
|
3
|
-3
|
15.50
|
|
2019-07-18
|
2
|
0
|
2
|
15.85
|
| 合計 | 8753 | 9005 | -252 | |
