| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
25
|
-23
|
865.00
|
|
2026-03-20
|
2
|
61
|
-59
|
916.00
|
|
2026-03-17
|
24
|
17
|
7
|
921.00
|
|
2026-03-13
|
17
|
1
|
16
|
921.00
|
|
2026-03-10
|
95
|
4
|
91
|
912.00
|
|
2026-02-26
|
48
|
26
|
22
|
1070.00
|
|
2026-02-11
|
0
|
18
|
-18
|
967.00
|
|
2026-01-27
|
7
|
70
|
-63
|
1015.00
|
|
2026-01-22
|
108
|
21
|
87
|
1080.00
|
|
2026-01-21
|
43
|
7
|
36
|
1025.00
|
|
2026-01-13
|
9
|
34
|
-25
|
812.00
|
|
2026-01-09
|
79
|
15
|
64
|
786.00
|
|
2025-12-31
|
1
|
22
|
-21
|
765.00
|
|
2025-12-30
|
31
|
3
|
28
|
773.00
|
|
2025-12-26
|
61
|
1
|
60
|
785.00
|
|
2025-12-23
|
5
|
70
|
-65
|
789.00
|
|
2025-12-22
|
88
|
4
|
84
|
786.00
|
|
2025-12-18
|
39
|
26
|
13
|
757.00
|
|
2025-12-17
|
37
|
9
|
28
|
765.00
|
|
2025-12-16
|
59
|
27
|
32
|
798.00
|
|
2025-12-15
|
48
|
558
|
-510
|
802.00
|
|
2025-12-12
|
559
|
76
|
483
|
807.00
|
|
2025-12-11
|
95
|
17
|
78
|
761.00
|
|
2025-12-05
|
1
|
34
|
-33
|
716.00
|
|
2025-12-04
|
32
|
1
|
31
|
711.00
|
|
2025-11-20
|
31
|
5
|
26
|
739.00
|
|
2025-11-18
|
0
|
15
|
-15
|
707.00
|
|
2025-11-17
|
0
|
12
|
-12
|
738.00
|
|
2025-11-11
|
3
|
44
|
-41
|
758.00
|
|
2025-11-10
|
3
|
20
|
-17
|
770.00
|
|
2025-11-04
|
39
|
97
|
-58
|
772.00
|
|
2025-11-03
|
180
|
1132
|
-952
|
786.00
|
|
2025-10-31
|
1004
|
16
|
988
|
715.00
|
|
2025-10-30
|
133
|
29
|
104
|
650.00
|
|
2025-10-23
|
2
|
27
|
-25
|
584.00
|
|
2025-10-20
|
10
|
20
|
-10
|
589.00
|
|
2025-10-16
|
45
|
16
|
29
|
595.00
|
|
2025-10-15
|
18
|
0
|
18
|
571.00
|
|
2025-10-07
|
0
|
19
|
-19
|
574.00
|
|
2025-10-02
|
0
|
46
|
-46
|
563.00
|
|
2025-09-25
|
4
|
13
|
-9
|
585.00
|
|
2025-09-18
|
13
|
1
|
12
|
594.00
|
|
2025-09-17
|
1
|
14
|
-13
|
582.00
|
|
2025-09-15
|
8
|
20
|
-12
|
601.00
|
|
2025-09-11
|
0
|
70
|
-70
|
605.00
|
|
2025-09-09
|
31
|
0
|
31
|
621.00
|
|
2025-09-08
|
0
|
9
|
-9
|
629.00
|
|
2025-09-05
|
28
|
5
|
23
|
622.00
|
|
2025-09-04
|
31
|
13
|
18
|
629.00
|
|
2025-09-03
|
33
|
24
|
9
|
604.00
|
|
2025-09-02
|
1
|
44
|
-43
|
600.00
|
|
2025-09-01
|
107
|
54
|
53
|
621.00
|
|
2025-08-28
|
0
|
20
|
-20
|
618.00
|
|
2025-08-21
|
27
|
8
|
19
|
610.00
|
|
2025-08-20
|
13
|
3
|
10
|
611.00
|
|
2025-08-18
|
0
|
94
|
-94
|
610.00
|
|
2025-08-15
|
0
|
112
|
-112
|
620.00
|
|
2025-08-08
|
0
|
15
|
-15
|
676.00
|
|
2025-08-07
|
2
|
19
|
-17
|
669.00
|
|
2025-07-30
|
4
|
61
|
-57
|
663.00
|
|
2025-07-29
|
62
|
5
|
57
|
656.00
|
|
2025-07-22
|
27
|
2
|
25
|
608.00
|
|
2025-07-17
|
18
|
0
|
18
|
616.00
|
|
2025-07-15
|
8
|
38
|
-30
|
632.00
|
|
2025-07-14
|
51
|
8
|
43
|
611.00
|
|
2025-07-10
|
12
|
48
|
-36
|
577.00
|
|
2025-07-09
|
40
|
4
|
36
|
575.00
|
|
2025-07-04
|
5
|
42
|
-37
|
559.00
|
|
2025-07-03
|
2
|
14
|
-12
|
576.00
|
|
2025-07-02
|
9
|
1
|
8
|
573.00
|
|
2025-06-27
|
25
|
3
|
22
|
576.00
|
|
2025-06-20
|
0
|
96
|
-96
|
564.00
|
|
2025-06-17
|
70
|
273
|
-203
|
551.00
|
|
2025-06-16
|
303
|
26
|
277
|
595.00
|
|
2025-06-09
|
18
|
0
|
18
|
472.00
|
|
2025-06-04
|
70
|
2
|
68
|
461.00
|
|
2025-05-19
|
3
|
21
|
-18
|
480.50
|
|
2025-05-07
|
1
|
60
|
-59
|
450.00
|
|
2025-04-23
|
57
|
0
|
57
|
393.00
|
|
2025-04-21
|
9
|
2
|
7
|
379.50
|
|
2025-04-15
|
2
|
32
|
-30
|
418.50
|
|
2025-04-14
|
1
|
15
|
-14
|
383.00
|
|
2025-04-07
|
5
|
0
|
5
|
396.50
|
|
2025-04-02
|
2
|
114
|
-112
|
440.50
|
|
2025-04-01
|
3
|
43
|
-40
|
430.00
|
|
2025-03-14
|
0
|
51
|
-51
|
540.00
|
|
2025-03-11
|
13
|
55
|
-42
|
562.00
|
|
2025-03-10
|
15
|
3
|
12
|
606.00
|
|
2025-03-07
|
6
|
17
|
-11
|
607.00
|
|
2025-03-06
|
75
|
12
|
63
|
623.00
|
|
2025-03-04
|
16
|
4
|
12
|
610.00
|
|
2025-03-03
|
172
|
0
|
172
|
611.00
|
|
2025-02-24
|
132
|
6
|
126
|
661.00
|
|
2025-02-21
|
227
|
41
|
186
|
635.00
|
|
2025-02-19
|
84
|
4
|
80
|
567.00
|
|
2025-01-15
|
1
|
17
|
-16
|
482.00
|
|
2025-01-13
|
0
|
30
|
-30
|
484.00
|
|
2025-01-06
|
5
|
0
|
5
|
544.00
|
|
2024-12-11
|
3
|
288
|
-285
|
536.00
|
|
2024-12-05
|
1
|
20
|
-19
|
567.00
|
|
2024-11-21
|
2
|
382
|
-380
|
555.00
|
|
2024-11-14
|
18
|
2
|
16
|
630.00
|
|
2024-11-13
|
41
|
13
|
28
|
634.00
|
|
2024-11-08
|
5
|
24
|
-19
|
620.00
|
|
2024-11-06
|
18
|
2
|
16
|
584.00
|
|
2024-11-05
|
52
|
3
|
49
|
599.00
|
|
2024-10-30
|
0
|
58
|
-58
|
548.00
|
|
2024-10-22
|
3
|
104
|
-101
|
586.00
|
|
2024-10-04
|
52
|
151
|
-99
|
631.00
|
|
2024-09-30
|
8
|
210
|
-202
|
629.00
|
|
2024-09-27
|
2
|
229
|
-227
|
660.00
|
|
2024-09-19
|
70
|
2
|
68
|
622.00
|
|
2024-09-13
|
17
|
1
|
16
|
569.00
|
|
2024-09-06
|
0
|
35
|
-35
|
558.00
|
|
2024-09-05
|
24
|
2
|
22
|
580.00
|
|
2024-09-02
|
3
|
54
|
-51
|
652.00
|
|
2024-08-28
|
6
|
18
|
-12
|
665.00
|
|
2024-08-16
|
36
|
1
|
35
|
697.00
|
|
2024-08-06
|
6
|
15
|
-9
|
588.00
|
|
2024-08-02
|
1
|
88
|
-87
|
661.00
|
|
2024-08-01
|
22
|
3
|
19
|
685.00
|
|
2024-07-29
|
19
|
156
|
-137
|
711.00
|
|
2024-07-23
|
6
|
47
|
-41
|
940.00
|
|
2024-07-19
|
10
|
87
|
-77
|
957.00
|
|
2024-07-15
|
3
|
49
|
-46
|
960.00
|
|
2024-07-12
|
3
|
24
|
-21
|
907.00
|
|
2024-07-11
|
8
|
46
|
-38
|
935.00
|
|
2024-07-05
|
3
|
196
|
-193
|
936.00
|
|
2024-06-25
|
18
|
0
|
18
|
920.00
|
|
2024-06-24
|
21
|
1
|
20
|
900.00
|
|
2024-06-13
|
53
|
14
|
39
|
837.00
|
|
2024-06-05
|
2
|
16
|
-14
|
691.00
|
|
2024-05-31
|
3
|
35
|
-32
|
714.00
|
|
2024-05-30
|
0
|
63
|
-63
|
719.00
|
|
2024-05-29
|
114
|
8
|
106
|
737.00
|
|
2024-05-22
|
60
|
25
|
35
|
690.00
|
|
2024-05-21
|
0
|
105
|
-105
|
|
|
2024-05-15
|
0
|
110
|
-110
|
755.00
|
|
2024-05-10
|
2
|
48
|
-46
|
798.00
|
|
2024-05-09
|
12
|
55
|
-43
|
835.00
|
|
2024-04-29
|
25
|
1
|
24
|
853.00
|
|
2024-04-24
|
21
|
8
|
13
|
854.00
|
|
2024-04-22
|
9
|
98
|
-89
|
824.00
|
|
2024-04-18
|
20
|
120
|
-100
|
955.00
|
|
2024-04-17
|
163
|
15
|
148
|
950.00
|
|
2024-04-16
|
10
|
35
|
-25
|
864.00
|
|
2024-04-11
|
3
|
156
|
-153
|
860.00
|
|
2024-04-10
|
216
|
0
|
216
|
857.00
|
|
2024-04-09
|
3
|
21
|
-18
|
853.00
|
|
2024-04-08
|
30
|
53
|
-23
|
776.00
|
|
2024-04-03
|
1
|
18
|
-17
|
816.00
|
|
2024-03-29
|
16
|
0
|
16
|
683.00
|
|
2024-03-28
|
114
|
0
|
114
|
670.00
|
|
2024-03-27
|
84
|
0
|
84
|
710.00
|
|
2024-03-25
|
54
|
2
|
52
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-20
|
21
|
2
|
19
|
676.00
|
|
2024-03-19
|
14
|
0
|
14
|
660.00
|
|
2024-03-18
|
11
|
45
|
-34
|
694.00
|
|
2024-03-15
|
570
|
973
|
-403
|
665.00
|
|
2024-03-14
|
537
|
383
|
154
|
634.00
|
|
2024-03-13
|
2169
|
1805
|
364
|
577.00
|
|
2024-03-11
|
3
|
21
|
-18
|
514.00
|
|
2024-03-05
|
25
|
2
|
23
|
549.00
|
|
2024-03-01
|
1
|
23
|
-22
|
538.00
|
|
2024-02-29
|
2
|
13
|
-11
|
538.00
|
|
2024-02-20
|
20
|
255
|
-235
|
502.00
|
|
2024-02-19
|
12
|
33
|
-21
|
502.00
|
|
2024-02-16
|
12
|
82
|
-70
|
503.00
|
|
2024-02-05
|
1
|
37
|
-36
|
492.00
|
|
2024-02-02
|
58
|
28
|
30
|
488.50
|
|
2024-02-01
|
60
|
7
|
53
|
488.00
|
|
2024-01-31
|
39
|
14
|
25
|
444.00
|
|
2024-01-30
|
195
|
8
|
187
|
420.00
|
|
2024-01-26
|
161
|
11
|
150
|
380.50
|
|
2024-01-25
|
50
|
22
|
28
|
380.50
|
|
2024-01-22
|
28
|
5
|
23
|
371.00
|
|
2024-01-19
|
59
|
17
|
42
|
354.50
|
|
2024-01-17
|
12
|
42
|
-30
|
367.00
|
|
2024-01-15
|
143
|
95
|
48
|
376.50
|
|
2024-01-12
|
489
|
54
|
435
|
370.00
|
|
2023-12-29
|
267
|
99
|
168
|
327.00
|
|
2023-12-25
|
6
|
32
|
-26
|
333.50
|
|
2023-12-21
|
9
|
22
|
-13
|
318.50
|
|
2023-12-18
|
70
|
4
|
66
|
340.00
|
|
2023-12-14
|
22
|
7
|
15
|
355.00
|
|
2023-12-13
|
2
|
100
|
-98
|
355.50
|
|
2023-12-12
|
13
|
52
|
-39
|
356.00
|
|
2023-12-11
|
38
|
380
|
-342
|
339.00
|
|
2023-12-07
|
382
|
238
|
144
|
360.50
|
|
2023-12-06
|
1067
|
2796
|
-1729
|
345.00
|
|
2023-12-04
|
161
|
226
|
-65
|
309.50
|
|
2023-11-30
|
6
|
73
|
-67
|
280.00
|
|
2023-11-29
|
22
|
12
|
10
|
274.50
|
|
2023-11-28
|
237
|
83
|
154
|
275.50
|
|
2023-11-22
|
5
|
236
|
-231
|
256.00
|
|
2023-11-16
|
116
|
22
|
94
|
280.00
|
|
2023-11-15
|
113
|
54
|
59
|
275.50
|
|
2023-11-14
|
227
|
16
|
211
|
258.50
|
|
2023-11-07
|
37
|
174
|
-137
|
242.00
|
|
2023-11-06
|
166
|
20
|
146
|
241.00
|
|
2023-11-03
|
0
|
94
|
-94
|
225.00
|
|
2023-11-02
|
43
|
224
|
-181
|
224.50
|
|
2023-10-23
|
98
|
22
|
76
|
276.00
|
|
2023-10-12
|
42
|
1
|
41
|
282.00
|
|
2023-10-02
|
13
|
54
|
-41
|
261.00
|
|
2023-09-26
|
183
|
60
|
123
|
251.50
|
|
2023-09-25
|
32
|
124
|
-92
|
237.00
|
|
2023-09-22
|
50
|
17
|
33
|
236.00
|
|
2023-09-20
|
42
|
122
|
-80
|
248.00
|
|
2023-09-19
|
4
|
39
|
-35
|
237.50
|
|
2023-09-18
|
11
|
169
|
-158
|
246.50
|
|
2023-09-15
|
2
|
139
|
-137
|
257.50
|
|
2023-09-14
|
93
|
532
|
-439
|
258.00
|
|
2023-09-12
|
3
|
75
|
-72
|
283.00
|
|
2023-09-08
|
3
|
21
|
-18
|
293.00
|
|
2023-09-06
|
6
|
78
|
-72
|
290.00
|
|
2023-09-05
|
27
|
6
|
21
|
289.00
|
|
2023-09-04
|
10
|
89
|
-79
|
300.00
|
|
2023-09-01
|
101
|
14
|
87
|
292.50
|
|
2023-08-24
|
21
|
78
|
-57
|
280.50
|
|
2023-08-17
|
83
|
33
|
50
|
236.00
|
|
2023-08-16
|
35
|
1
|
34
|
220.50
|
|
2023-08-15
|
92
|
6
|
86
|
211.50
|
|
2023-08-14
|
2
|
52
|
-50
|
192.50
|
|
2023-08-11
|
445
|
102
|
343
|
211.50
|
|
2023-08-09
|
25
|
53
|
-28
|
224.00
|
|
2023-08-01
|
697
|
436
|
261
|
215.50
|
|
2023-07-31
|
12
|
36
|
-24
|
239.00
|
|
2023-07-28
|
23
|
0
|
23
|
229.00
|
|
2023-07-26
|
91
|
0
|
91
|
212.00
|
|
2023-07-25
|
26
|
0
|
26
|
206.00
|
|
2023-07-24
|
83
|
1
|
82
|
202.50
|
|
2023-07-19
|
129
|
8
|
121
|
194.50
|
|
2023-07-18
|
265
|
18
|
247
|
205.00
|
|
2023-07-17
|
123
|
21
|
102
|
217.50
|
|
2023-07-12
|
351
|
12
|
339
|
179.50
|
|
2023-07-05
|
0
|
23
|
-23
|
146.00
|
|
2023-07-04
|
1
|
101
|
-100
|
149.00
|
|
2023-07-03
|
30
|
5
|
25
|
149.00
|
|
2023-06-29
|
10
|
101
|
-91
|
153.50
|
|
2023-06-27
|
21
|
81
|
-60
|
154.00
|
|
2023-06-21
|
47
|
4
|
43
|
163.50
|
|
2023-06-13
|
30
|
8
|
22
|
146.50
|
|
2023-06-06
|
61
|
21
|
40
|
153.00
|
|
2023-06-05
|
11028
|
14842
|
-3814
|
156.00
|
|
2023-06-02
|
4363
|
527
|
3836
|
158.00
|
|
2023-06-01
|
115
|
63
|
52
|
144.00
|
|
2023-05-31
|
67
|
27
|
40
|
145.00
|
|
2023-05-30
|
220
|
13
|
207
|
141.00
|
|
2023-05-19
|
989
|
4248
|
-3259
|
123.50
|
|
2023-05-18
|
3371
|
28
|
3343
|
117.50
|
|
2023-05-17
|
13
|
45
|
-32
|
107.00
|
|
2023-04-26
|
20
|
122
|
-102
|
92.30
|
|
2023-04-25
|
2
|
345
|
-343
|
93.70
|
|
2023-04-21
|
56
|
16
|
40
|
95.40
|
|
2023-04-17
|
146
|
40
|
106
|
97.10
|
|
2023-04-12
|
1
|
63
|
-62
|
96.80
|
|
2023-04-07
|
170
|
49
|
121
|
78.90
|
|
2023-03-30
|
1
|
18
|
-17
|
70.10
|
|
2023-03-23
|
7
|
65
|
-58
|
71.10
|
|
2023-03-16
|
48
|
13
|
35
|
66.20
|
|
2023-02-01
|
1
|
60
|
-59
|
56.40
|
|
2023-01-30
|
249
|
119
|
130
|
54.40
|
|
2023-01-10
|
56
|
7
|
49
|
52.40
|
|
2023-01-09
|
123
|
34
|
89
|
52.40
|
|
2023-01-05
|
12945
|
19298
|
-6353
|
56.90
|
|
2023-01-04
|
6727
|
397
|
6330
|
57.60
|
|
2023-01-03
|
972
|
126
|
846
|
52.40
|
|
2022-12-23
|
24
|
58
|
-34
|
48.90
|
|
2022-12-20
|
5
|
81
|
-76
|
47.35
|
|
2022-12-15
|
93
|
5
|
88
|
48.90
|
|
2022-12-08
|
70
|
7
|
63
|
49.60
|
|
2022-12-07
|
214
|
2144
|
-1930
|
49.65
|
|
2022-12-06
|
1930
|
20
|
1910
|
48.70
|
|
2022-10-26
|
0
|
123
|
-123
|
37.50
|
|
2022-10-24
|
0
|
14
|
-14
|
38.45
|
|
2022-10-12
|
25
|
2
|
23
|
43.45
|
|
2022-10-05
|
667
|
1
|
666
|
43.20
|
|
2022-09-28
|
873
|
3
|
870
|
40.45
|
|
2022-09-22
|
3
|
106
|
-103
|
44.90
|
|
2022-09-21
|
114
|
13
|
101
|
44.00
|
|
2022-09-13
|
44
|
0
|
44
|
40.05
|
|
2022-09-01
|
57
|
1
|
56
|
39.55
|
|
2022-08-29
|
252
|
0
|
252
|
39.00
|
|
2022-07-01
|
20
|
0
|
20
|
33.80
|
|
2022-06-27
|
0
|
11
|
-11
|
35.50
|
|
2022-06-06
|
0
|
7
|
-7
|
36.30
|
|
2022-05-30
|
13
|
0
|
13
|
36.15
|
|
2022-04-11
|
0
|
28
|
-28
|
43.50
|
|
2022-04-06
|
20
|
173
|
-153
|
44.60
|
|
2022-03-16
|
5
|
265
|
-260
|
41.30
|
|
2022-02-16
|
87
|
3
|
84
|
38.90
|
|
2022-02-15
|
50
|
0
|
50
|
38.00
|
|
2022-02-11
|
100
|
0
|
100
|
39.25
|
|
2022-02-10
|
117
|
6
|
111
|
39.55
|
|
2022-02-09
|
62
|
1
|
61
|
39.50
|
|
2022-01-26
|
14
|
1
|
13
|
37.50
|
|
2022-01-17
|
32
|
9
|
23
|
40.25
|
|
2022-01-05
|
0
|
10
|
-10
|
37.25
|
|
2021-12-22
|
0
|
5
|
-5
|
36.60
|
|
2021-12-06
|
0
|
3
|
-3
|
34.90
|
|
2021-11-17
|
0
|
10
|
-10
|
36.35
|
|
2021-10-15
|
0
|
6
|
-6
|
35.60
|
|
2021-10-13
|
20
|
0
|
20
|
35.30
|
|
2021-09-29
|
75
|
0
|
75
|
39.15
|
|
2021-09-03
|
0
|
5
|
-5
|
37.50
|
|
2021-09-02
|
10
|
0
|
10
|
37.70
|
|
2021-08-20
|
20
|
0
|
20
|
37.25
|
|
2021-08-19
|
0
|
8
|
-8
|
36.15
|
|
2021-07-02
|
0
|
15
|
-15
|
42.05
|
|
2021-05-18
|
12
|
0
|
12
|
42.40
|
|
2021-05-14
|
1
|
33
|
-32
|
41.70
|
|
2021-05-12
|
3
|
74
|
-71
|
41.10
|
|
2021-05-11
|
1
|
147
|
-146
|
45.50
|
|
2021-05-10
|
137
|
20
|
117
|
49.50
|
|
2021-05-07
|
47
|
76
|
-29
|
49.35
|
|
2021-05-05
|
2
|
31
|
-29
|
45.55
|
|
2021-05-04
|
3
|
33
|
-30
|
46.35
|
|
2021-04-29
|
15
|
75
|
-60
|
51.10
|
|
2021-04-28
|
100
|
23
|
77
|
51.30
|
|
2021-04-27
|
24
|
42
|
-18
|
50.20
|
|
2021-04-26
|
56
|
1
|
55
|
49.80
|
|
2021-04-20
|
1
|
33
|
-32
|
50.20
|
|
2021-04-19
|
148
|
6
|
142
|
50.50
|
|
2021-04-12
|
6
|
61
|
-55
|
49.35
|
|
2021-04-09
|
69
|
18
|
51
|
50.20
|
|
2021-04-08
|
36
|
0
|
36
|
48.45
|
|
2021-03-11
|
10
|
0
|
10
|
45.70
|
|
2021-03-09
|
1
|
36
|
-35
|
45.50
|
|
2021-03-08
|
43
|
17
|
26
|
46.00
|
|
2021-03-05
|
17
|
0
|
17
|
45.60
|
|
2021-03-03
|
30
|
1
|
29
|
46.40
|
|
2021-02-17
|
13
|
0
|
13
|
43.85
|
|
2021-02-05
|
14
|
30
|
-16
|
42.10
|
|
2021-02-03
|
3
|
1249
|
-1246
|
41.35
|
|
2021-02-01
|
1
|
15
|
-14
|
41.65
|
|
2021-01-29
|
30
|
2
|
28
|
42.85
|
|
2021-01-26
|
0
|
51
|
-51
|
44.40
|
|
2021-01-25
|
48
|
1
|
47
|
45.35
|
|
2021-01-20
|
1
|
26
|
-25
|
42.40
|
|
2021-01-14
|
0
|
22
|
-22
|
46.85
|
|
2020-12-23
|
23
|
3
|
20
|
50.40
|
|
2020-12-14
|
10
|
0
|
10
|
52.40
|
|
2020-11-30
|
0
|
61
|
-61
|
53.30
|
|
2020-11-25
|
40
|
4
|
36
|
52.00
|
|
2020-11-23
|
0
|
20
|
-20
|
50.60
|
|
2020-11-20
|
0
|
53
|
-53
|
50.30
|
|
2020-11-19
|
58
|
0
|
58
|
51.00
|
|
2020-11-06
|
10
|
146
|
-136
|
51.10
|
|
2020-11-04
|
0
|
22
|
-22
|
50.50
|
|
2020-11-03
|
29
|
2
|
27
|
51.30
|
|
2020-10-30
|
3
|
23
|
-20
|
50.80
|
|
2020-10-29
|
3
|
78
|
-75
|
51.60
|
|
2020-10-28
|
99
|
11
|
88
|
52.10
|
|
2020-10-26
|
6
|
122
|
-116
|
52.50
|
|
2020-10-23
|
285
|
8
|
277
|
53.00
|
|
2020-10-14
|
53
|
7
|
46
|
51.00
|
|
2020-09-10
|
231
|
13
|
218
|
44.90
|
|
2020-09-01
|
30
|
1
|
29
|
39.65
|
|
2020-07-22
|
1
|
124
|
-123
|
36.60
|
|
2020-05-15
|
100
|
0
|
100
|
25.90
|
|
2020-04-29
|
0
|
30
|
-30
|
25.55
|
|
2020-04-07
|
0
|
40
|
-40
|
26.10
|
|
2020-03-30
|
0
|
30
|
-30
|
24.15
|
|
2020-03-10
|
1
|
20
|
-19
|
30.25
|
|
2020-02-26
|
1
|
20
|
-19
|
30.35
|
|
2020-02-25
|
14
|
0
|
14
|
29.75
|
|
2020-02-24
|
10
|
0
|
10
|
29.80
|
|
2020-02-18
|
0
|
148
|
-148
|
30.55
|
|
2020-02-13
|
0
|
20
|
-20
|
30.80
|
|
2020-02-11
|
119
|
9
|
110
|
31.35
|
|
2020-01-07
|
5
|
0
|
5
|
28.05
|
|
2020-01-02
|
10
|
0
|
10
|
29.00
|
|
2019-12-30
|
10
|
0
|
10
|
28.80
|
|
2019-12-27
|
40
|
0
|
40
|
28.80
|
|
2019-09-05
|
10
|
0
|
10
|
23.70
|
|
2019-07-18
|
0
|
100
|
-100
|
27.65
|
|
2019-07-17
|
100
|
0
|
100
|
27.80
|
| 合計 | 66319 | 66301 | 18 | |
