| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
14
|
-14
|
31.20
|
|
2026-03-12
|
42
|
0
|
42
|
33.30
|
|
2026-02-25
|
4
|
36
|
-32
|
36.10
|
|
2026-02-23
|
34
|
5
|
29
|
35.85
|
|
2026-02-02
|
0
|
90
|
-90
|
34.80
|
|
2026-01-29
|
3
|
69
|
-66
|
40.50
|
|
2026-01-28
|
192
|
20
|
172
|
40.55
|
|
2026-01-27
|
98
|
3
|
95
|
39.60
|
|
2026-01-23
|
107
|
25
|
82
|
38.65
|
|
2026-01-22
|
88
|
3
|
85
|
38.75
|
|
2026-01-13
|
0
|
51
|
-51
|
38.10
|
|
2026-01-08
|
0
|
168
|
-168
|
37.85
|
|
2026-01-07
|
166
|
1
|
165
|
40.00
|
|
2025-12-23
|
1
|
40
|
-39
|
36.95
|
|
2025-12-19
|
42
|
1
|
41
|
36.30
|
|
2025-11-11
|
32
|
129
|
-97
|
36.25
|
|
2025-11-06
|
32
|
302
|
-270
|
38.65
|
|
2025-11-05
|
537
|
66
|
471
|
40.20
|
|
2025-11-04
|
800
|
11
|
789
|
38.65
|
|
2025-11-03
|
127
|
27
|
100
|
35.15
|
|
2025-10-17
|
1
|
161
|
-160
|
30.25
|
|
2025-09-03
|
16
|
0
|
16
|
29.05
|
|
2025-07-24
|
509
|
0
|
509
|
27.30
|
|
2025-07-23
|
55
|
10
|
45
|
27.70
|
|
2025-06-27
|
20
|
0
|
20
|
25.95
|
|
2025-04-18
|
0
|
19
|
-19
|
23.75
|
|
2025-04-14
|
0
|
21
|
-21
|
23.30
|
|
2025-04-10
|
0
|
65
|
-65
|
20.80
|
|
2024-11-18
|
0
|
11
|
-11
|
28.70
|
|
2024-09-24
|
0
|
19
|
-19
|
32.45
|
|
2024-09-13
|
0
|
28
|
-28
|
31.45
|
|
2024-08-28
|
0
|
26
|
-26
|
34.10
|
|
2024-08-02
|
0
|
41
|
-41
|
34.80
|
|
2024-08-01
|
45
|
0
|
45
|
36.65
|
|
2024-07-23
|
0
|
26
|
-26
|
38.20
|
|
2024-07-19
|
9
|
74
|
-65
|
38.95
|
|
2024-07-17
|
187
|
2605
|
-2418
|
41.40
|
|
2024-07-16
|
838
|
1170
|
-332
|
41.20
|
|
2024-07-12
|
3083
|
46
|
3037
|
43.25
|
|
2024-06-21
|
3
|
61
|
-58
|
38.35
|
|
2024-06-12
|
92
|
7
|
85
|
38.30
|
|
2024-06-03
|
0
|
145
|
-145
|
37.10
|
|
2024-05-31
|
149
|
0
|
149
|
37.90
|
|
2024-04-10
|
31
|
2098
|
-2067
|
35.35
|
|
2024-04-09
|
2067
|
100
|
1967
|
36.30
|
|
2024-04-01
|
13
|
90
|
-77
|
29.95
|
|
2024-03-28
|
15
|
144
|
-129
|
30.70
|
|
2024-03-27
|
43
|
1922
|
-1879
|
30.35
|
|
2024-03-26
|
8511
|
6597
|
1914
|
29.05
|
|
2024-03-25
|
163
|
553
|
-390
|
|
|
2024-03-22
|
523
|
116
|
407
|
|
|
2024-03-21
|
95
|
2
|
93
|
25.65
|
|
2024-03-20
|
7
|
147
|
-140
|
25.10
|
|
2024-03-18
|
81
|
171
|
-90
|
25.80
|
|
2024-03-14
|
346
|
153
|
193
|
25.95
|
|
2024-03-13
|
258
|
105
|
153
|
24.80
|
|
2024-03-01
|
27
|
70
|
-43
|
22.50
|
|
2024-02-27
|
61
|
3
|
58
|
22.40
|
|
2024-02-16
|
72
|
14
|
58
|
21.15
|
|
2024-02-15
|
17
|
0
|
17
|
20.65
|
|
2024-01-22
|
0
|
29
|
-29
|
20.60
|
|
2024-01-19
|
42
|
0
|
42
|
20.55
|
|
2023-12-26
|
1
|
22
|
-21
|
21.40
|
|
2023-08-11
|
0
|
20
|
-20
|
20.65
|
|
2023-07-31
|
0
|
21
|
-21
|
20.60
|
|
2023-07-28
|
0
|
20
|
-20
|
20.85
|
|
2023-07-20
|
23
|
0
|
23
|
20.75
|
|
2023-07-12
|
15
|
89
|
-74
|
21.85
|
|
2023-07-11
|
100
|
71
|
29
|
22.90
|
|
2023-07-10
|
48
|
8
|
40
|
23.20
|
|
2023-07-06
|
43
|
0
|
43
|
23.15
|
|
2023-07-04
|
0
|
44
|
-44
|
23.85
|
|
2023-06-28
|
44
|
1
|
43
|
22.75
|
|
2023-05-05
|
50
|
0
|
50
|
16.75
|
|
2023-05-02
|
50
|
2
|
48
|
16.95
|
|
2023-04-28
|
53
|
0
|
53
|
16.40
|
|
2023-04-27
|
100
|
0
|
100
|
16.25
|
|
2022-05-11
|
1
|
93
|
-92
|
18.60
|
|
2022-04-14
|
1
|
76
|
-75
|
23.20
|
|
2022-04-13
|
64
|
2
|
62
|
23.15
|
|
2021-10-20
|
0
|
69
|
-69
|
22.50
|
|
2021-10-18
|
17
|
394
|
-377
|
23.35
|
|
2021-10-15
|
342
|
23
|
319
|
24.00
|
|
2021-08-19
|
0
|
100
|
-100
|
22.05
|
|
2021-08-18
|
1
|
40
|
-39
|
23.35
|
|
2021-08-17
|
8
|
62
|
-54
|
22.05
|
|
2021-08-04
|
131
|
52
|
79
|
27.25
|
|
2021-08-03
|
214
|
23
|
191
|
26.70
|
|
2021-06-04
|
0
|
100
|
-100
|
27.50
|
|
2021-05-27
|
101
|
2
|
99
|
24.35
|
|
2021-05-20
|
218
|
15
|
203
|
23.20
|
|
2021-04-20
|
135
|
2141
|
-2006
|
24.90
|
|
2021-04-19
|
2000
|
19
|
1981
|
22.65
|
|
2021-03-25
|
0
|
50
|
-50
|
13.65
|
|
2021-03-24
|
0
|
50
|
-50
|
13.60
|
|
2021-03-22
|
100
|
0
|
100
|
13.55
|
|
2021-03-15
|
0
|
50
|
-50
|
13.30
|
|
2021-03-09
|
50
|
0
|
50
|
13.30
|
|
2020-11-18
|
58
|
0
|
58
|
10.85
|
|
2020-11-17
|
20
|
78
|
-58
|
10.90
|
|
2020-10-28
|
0
|
37
|
-37
|
10.65
|
|
2020-10-23
|
0
|
50
|
-50
|
10.60
|
|
2020-09-15
|
0
|
50
|
-50
|
11.00
|
|
2020-07-17
|
0
|
100
|
-100
|
8.89
|
|
2020-07-10
|
0
|
20
|
-20
|
8.90
|
|
2020-06-02
|
0
|
7
|
-7
|
9.31
|
|
2020-04-16
|
0
|
71
|
-71
|
9.52
|
|
2020-03-26
|
0
|
30
|
-30
|
7.60
|
|
2020-03-25
|
55
|
0
|
55
|
7.51
|
|
2020-03-19
|
31
|
0
|
31
|
6.22
|
|
2020-03-18
|
55
|
10
|
45
|
6.87
|
|
2020-03-17
|
130
|
10
|
120
|
6.75
|
|
2020-03-13
|
80
|
1
|
79
|
7.35
|
|
2020-03-12
|
50
|
0
|
50
|
7.90
|
|
2020-03-04
|
0
|
15
|
-15
|
8.76
|
|
2020-01-20
|
0
|
5
|
-5
|
9.90
|
|
2019-12-31
|
0
|
5
|
-5
|
9.95
|
|
2019-12-23
|
0
|
10
|
-10
|
9.97
|
|
2019-12-18
|
0
|
20
|
-20
|
10.05
|
|
2019-12-16
|
0
|
20
|
-20
|
9.80
|
|
2019-12-13
|
0
|
10
|
-10
|
9.77
|
|
2019-12-12
|
0
|
13
|
-13
|
9.82
|
|
2019-12-06
|
0
|
40
|
-40
|
9.74
|
|
2019-11-29
|
7
|
0
|
7
|
9.77
|
|
2019-11-20
|
0
|
7
|
-7
|
9.77
|
|
2019-10-28
|
0
|
5
|
-5
|
9.91
|
|
2019-09-03
|
0
|
20
|
-20
|
9.95
|
|
2019-08-01
|
0
|
7
|
-7
|
9.88
|
| 合計 | 24080 | 22210 | 1870 | |
