| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
5
|
-5
|
79.50
|
|
2026-03-25
|
0
|
4
|
-4
|
82.00
|
|
2026-03-20
|
0
|
10
|
-10
|
84.50
|
|
2026-03-11
|
0
|
4
|
-4
|
88.90
|
|
2026-03-09
|
0
|
7
|
-7
|
88.70
|
|
2026-03-05
|
0
|
7
|
-7
|
95.30
|
|
2026-03-03
|
1
|
23
|
-22
|
99.80
|
|
2026-02-24
|
19
|
0
|
19
|
104.50
|
|
2026-02-06
|
0
|
7
|
-7
|
92.70
|
|
2026-02-02
|
0
|
11
|
-11
|
94.80
|
|
2026-01-30
|
1
|
7
|
-6
|
96.40
|
|
2026-01-28
|
0
|
10
|
-10
|
97.80
|
|
2026-01-27
|
0
|
7
|
-7
|
100.50
|
|
2026-01-26
|
0
|
10
|
-10
|
99.50
|
|
2026-01-23
|
0
|
10
|
-10
|
100.00
|
|
2026-01-21
|
11
|
29
|
-18
|
103.00
|
|
2026-01-16
|
0
|
13
|
-13
|
109.50
|
|
2026-01-15
|
0
|
14
|
-14
|
113.00
|
|
2026-01-14
|
0
|
22
|
-22
|
113.00
|
|
2026-01-13
|
35
|
5
|
30
|
115.50
|
|
2026-01-08
|
15
|
1
|
14
|
107.00
|
|
2026-01-05
|
6
|
38
|
-32
|
103.00
|
|
2025-12-30
|
1
|
9
|
-8
|
105.00
|
|
2025-12-26
|
23
|
1
|
22
|
113.50
|
|
2025-12-23
|
0
|
8
|
-8
|
101.00
|
|
2025-12-22
|
22
|
29
|
-7
|
103.50
|
|
2025-12-19
|
0
|
17
|
-17
|
99.60
|
|
2025-12-16
|
29
|
0
|
29
|
102.50
|
|
2025-12-15
|
24
|
8
|
16
|
106.50
|
|
2025-12-12
|
12
|
1
|
11
|
101.50
|
|
2025-12-04
|
0
|
4
|
-4
|
98.30
|
|
2025-12-02
|
0
|
6
|
-6
|
99.20
|
|
2025-12-01
|
0
|
18
|
-18
|
101.50
|
|
2025-11-28
|
28
|
1
|
27
|
101.50
|
|
2025-11-26
|
21
|
0
|
21
|
96.50
|
|
2025-11-19
|
1
|
69
|
-68
|
93.10
|
|
2025-11-14
|
79
|
1
|
78
|
102.50
|
|
2025-11-07
|
1
|
50
|
-49
|
95.20
|
|
2025-11-06
|
0
|
48
|
-48
|
99.20
|
|
2025-11-05
|
19
|
28
|
-9
|
100.00
|
|
2025-11-04
|
0
|
21
|
-21
|
101.50
|
|
2025-10-31
|
20
|
35
|
-15
|
103.50
|
|
2025-10-30
|
122
|
11
|
111
|
99.80
|
|
2025-10-29
|
35
|
0
|
35
|
99.40
|
|
2025-10-27
|
29
|
0
|
29
|
91.70
|
|
2025-10-23
|
20
|
0
|
20
|
91.50
|
|
2025-10-22
|
26
|
1
|
25
|
91.10
|
|
2025-08-26
|
3
|
0
|
3
|
77.90
|
|
2025-08-04
|
14
|
0
|
14
|
73.60
|
|
2025-04-01
|
0
|
33
|
-33
|
85.50
|
|
2025-03-28
|
33
|
0
|
33
|
90.00
|
|
2025-01-02
|
0
|
3
|
-3
|
80.50
|
|
2024-11-28
|
5
|
0
|
5
|
90.60
|
|
2024-09-10
|
4
|
0
|
4
|
103.00
|
|
2024-08-23
|
0
|
8
|
-8
|
115.00
|
|
2024-08-16
|
8
|
0
|
8
|
113.00
|
|
2024-08-02
|
0
|
14
|
-14
|
110.50
|
|
2024-07-26
|
36
|
1
|
35
|
126.00
|
|
2024-07-23
|
1
|
41
|
-40
|
132.00
|
|
2024-07-16
|
7
|
0
|
7
|
141.50
|
|
2024-07-04
|
26
|
0
|
26
|
135.50
|
|
2023-07-19
|
0
|
14
|
-14
|
65.70
|
|
2023-07-13
|
0
|
17
|
-17
|
63.80
|
|
2023-06-21
|
17
|
0
|
17
|
61.30
|
|
2023-06-07
|
0
|
8
|
-8
|
63.40
|
|
2023-06-01
|
0
|
16
|
-16
|
63.20
|
|
2023-05-31
|
0
|
16
|
-16
|
63.20
|
|
2023-05-29
|
16
|
0
|
16
|
62.30
|
|
2023-05-26
|
17
|
0
|
17
|
61.90
|
|
2023-05-03
|
0
|
50
|
-50
|
63.20
|
|
2023-04-17
|
59
|
3
|
56
|
56.60
|
|
2023-04-12
|
0
|
21
|
-21
|
51.20
|
|
2023-02-24
|
12
|
0
|
12
|
43.25
|
|
2023-01-13
|
0
|
5
|
-5
|
42.50
|
|
2023-01-09
|
2
|
0
|
2
|
42.70
|
|
2022-12-05
|
0
|
16
|
-16
|
43.40
|
|
2022-12-01
|
1
|
12
|
-11
|
42.30
|
|
2022-11-30
|
0
|
23
|
-23
|
41.85
|
|
2022-11-29
|
53
|
19
|
34
|
42.35
|
|
2022-11-28
|
7
|
1
|
6
|
39.80
|
|
2022-11-25
|
2
|
0
|
2
|
38.85
|
|
2022-11-04
|
1
|
0
|
1
|
37.90
|
|
2022-10-18
|
0
|
2
|
-2
|
37.40
|
|
2022-09-29
|
0
|
11
|
-11
|
39.65
|
|
2022-09-19
|
12
|
0
|
12
|
42.40
|
|
2022-08-12
|
1
|
0
|
1
|
40.55
|
|
2022-07-28
|
1
|
0
|
1
|
41.60
|
|
2022-06-28
|
5
|
20
|
-15
|
42.00
|
|
2022-06-27
|
20
|
0
|
20
|
42.00
|
|
2022-04-14
|
1
|
11
|
-10
|
39.05
|
|
2022-04-12
|
0
|
11
|
-11
|
37.80
|
|
2022-04-06
|
0
|
35
|
-35
|
37.00
|
|
2022-04-01
|
0
|
20
|
-20
|
37.25
|
|
2022-03-25
|
0
|
10
|
-10
|
36.55
|
|
2022-01-11
|
0
|
1
|
-1
|
38.60
|
|
2021-11-22
|
0
|
3
|
-3
|
43.00
|
|
2021-11-15
|
0
|
4
|
-4
|
42.45
|
|
2021-11-12
|
0
|
10
|
-10
|
41.25
|
|
2021-11-11
|
0
|
20
|
-20
|
41.25
|
|
2021-11-03
|
0
|
5
|
-5
|
42.15
|
|
2021-10-18
|
4
|
0
|
4
|
43.35
|
|
2021-10-12
|
4
|
0
|
4
|
42.85
|
|
2021-10-08
|
1
|
0
|
1
|
44.00
|
|
2021-05-26
|
10
|
0
|
10
|
40.95
|
|
2021-05-25
|
0
|
6
|
-6
|
40.40
|
|
2021-05-19
|
4
|
13
|
-9
|
40.15
|
|
2021-05-18
|
11
|
0
|
11
|
38.80
|
|
2021-03-25
|
0
|
8
|
-8
|
39.40
|
|
2021-03-23
|
6
|
0
|
6
|
39.80
|
|
2021-02-25
|
0
|
2
|
-2
|
38.20
|
|
2020-12-22
|
0
|
5
|
-5
|
41.15
|
|
2020-11-03
|
1
|
5
|
-4
|
36.65
|
|
2020-07-20
|
9
|
31
|
-22
|
48.50
|
|
2020-07-17
|
48
|
23
|
25
|
44.95
|
|
2020-07-15
|
23
|
3
|
20
|
48.80
|
|
2020-07-06
|
0
|
60
|
-60
|
43.10
|
|
2020-07-03
|
60
|
0
|
60
|
40.80
|
|
2020-05-12
|
1
|
40
|
-39
|
38.55
|
|
2020-03-26
|
0
|
3
|
-3
|
26.60
|
|
2020-02-04
|
0
|
10
|
-10
|
34.55
|
|
2020-02-03
|
12
|
0
|
12
|
32.70
|
|
2020-01-13
|
0
|
10
|
-10
|
39.40
|
|
2020-01-08
|
10
|
0
|
10
|
38.90
|
|
2020-01-02
|
11
|
0
|
11
|
40.70
|
|
2019-12-31
|
10
|
0
|
10
|
40.55
|
|
2019-12-13
|
0
|
10
|
-10
|
41.60
|
|
2019-11-18
|
0
|
5
|
-5
|
42.00
|
|
2019-11-07
|
20
|
10
|
10
|
46.00
|
|
2019-11-05
|
1
|
9
|
-8
|
46.20
|
|
2019-10-03
|
1
|
15
|
-14
|
47.20
|
|
2019-10-02
|
0
|
10
|
-10
|
46.90
|
|
2019-09-12
|
18
|
4
|
14
|
46.70
|
|
2019-09-05
|
5
|
0
|
5
|
44.30
|
|
2019-08-16
|
5
|
0
|
5
|
44.45
|
|
2019-08-06
|
20
|
1
|
19
|
43.45
|
|
2019-07-30
|
31
|
1
|
30
|
46.50
|
|
2019-07-03
|
39
|
2
|
37
|
44.30
|
| 合計 | 1329 | 1380 | -51 | |
