| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
50
|
327
|
-277
|
54.20
|
|
2026-03-24
|
8
|
195
|
-187
|
51.90
|
|
2026-03-17
|
554
|
8
|
546
|
62.00
|
|
2026-03-12
|
61
|
230
|
-169
|
55.00
|
|
2026-03-11
|
220
|
0
|
220
|
57.20
|
|
2026-03-03
|
1116
|
8986
|
-7870
|
63.70
|
|
2026-02-26
|
1204
|
2058
|
-854
|
61.10
|
|
2026-02-25
|
1488
|
201
|
1287
|
61.30
|
|
2026-02-05
|
504
|
137
|
367
|
52.80
|
|
2026-02-04
|
2
|
120
|
-118
|
53.10
|
|
2026-02-03
|
307
|
0
|
307
|
49.40
|
|
2026-01-30
|
83
|
2
|
81
|
48.25
|
|
2026-01-27
|
225
|
108
|
117
|
51.40
|
|
2026-01-22
|
164
|
2099
|
-1935
|
51.20
|
|
2026-01-21
|
358
|
3363
|
-3005
|
54.00
|
|
2026-01-20
|
1326
|
3319
|
-1993
|
50.50
|
|
2026-01-19
|
491
|
55
|
436
|
45.95
|
|
2026-01-14
|
243
|
119
|
124
|
34.55
|
|
2026-01-13
|
25
|
434
|
-409
|
34.05
|
|
2026-01-09
|
163
|
528
|
-365
|
35.00
|
|
2026-01-08
|
607
|
359
|
248
|
35.20
|
|
2026-01-07
|
336
|
72
|
264
|
35.35
|
|
2025-12-30
|
11
|
522
|
-511
|
35.05
|
|
2025-12-29
|
505
|
71
|
434
|
36.10
|
|
2025-12-22
|
459
|
13
|
446
|
35.75
|
|
2025-12-19
|
412
|
1
|
411
|
33.65
|
|
2025-12-04
|
489
|
96
|
393
|
34.65
|
|
2025-12-03
|
99
|
365
|
-266
|
35.90
|
|
2025-11-28
|
1871
|
319
|
1552
|
35.75
|
|
2025-11-27
|
1824
|
105
|
1719
|
33.10
|
|
2025-11-26
|
411
|
57
|
354
|
31.40
|
|
2025-11-25
|
817
|
24
|
793
|
32.45
|
|
2025-11-17
|
768
|
515
|
253
|
32.35
|
|
2025-11-14
|
235
|
678
|
-443
|
35.00
|
|
2025-10-31
|
364
|
155
|
209
|
28.00
|
|
2025-10-28
|
530
|
186
|
344
|
28.95
|
|
2025-10-23
|
0
|
233
|
-233
|
27.65
|
|
2025-10-20
|
8
|
218
|
-210
|
28.00
|
|
2025-10-09
|
1185
|
862
|
323
|
31.75
|
|
2025-10-08
|
1852
|
289
|
1563
|
31.65
|
|
2025-10-03
|
133
|
345
|
-212
|
27.80
|
|
2025-09-30
|
153
|
1697
|
-1544
|
27.40
|
|
2025-09-25
|
2446
|
737
|
1709
|
28.70
|
|
2025-09-23
|
62
|
359
|
-297
|
25.95
|
|
2025-09-22
|
281
|
517
|
-236
|
26.85
|
|
2025-09-19
|
473
|
94
|
379
|
26.55
|
|
2025-09-18
|
9
|
251
|
-242
|
25.85
|
|
2025-09-15
|
46
|
1278
|
-1232
|
25.65
|
|
2025-09-12
|
291
|
915
|
-624
|
25.95
|
|
2025-09-11
|
102
|
619
|
-517
|
26.85
|
|
2025-09-08
|
44
|
160
|
-116
|
27.30
|
|
2025-09-04
|
603
|
1073
|
-470
|
27.65
|
|
2025-09-03
|
515
|
831
|
-316
|
29.00
|
|
2025-09-02
|
752
|
1041
|
-289
|
28.75
|
|
2025-09-01
|
299
|
1311
|
-1012
|
31.90
|
|
2025-08-28
|
199
|
429
|
-230
|
34.55
|
|
2025-08-27
|
2606
|
452
|
2154
|
34.30
|
|
2025-08-26
|
662
|
426
|
236
|
33.40
|
|
2025-08-25
|
953
|
79
|
874
|
33.40
|
|
2025-08-22
|
667
|
258
|
409
|
32.05
|
|
2025-08-21
|
584
|
4
|
580
|
32.70
|
|
2025-08-20
|
2827
|
28
|
2799
|
32.40
|
|
2025-08-18
|
10267
|
153
|
10114
|
37.40
|
|
2025-08-08
|
248
|
53
|
195
|
23.95
|
|
2025-07-16
|
148
|
878
|
-730
|
17.35
|
|
2025-07-15
|
866
|
31
|
835
|
17.35
|
|
2025-07-10
|
6
|
142
|
-136
|
16.60
|
|
2025-07-07
|
0
|
204
|
-204
|
16.00
|
|
2025-07-04
|
25
|
155
|
-130
|
16.30
|
|
2025-07-03
|
282
|
2
|
280
|
16.50
|
|
2025-07-02
|
65
|
0
|
65
|
16.05
|
|
2025-07-01
|
87
|
16
|
71
|
15.85
|
|
2025-06-26
|
0
|
112
|
-112
|
16.20
|
|
2025-06-24
|
219
|
0
|
219
|
16.60
|
|
2025-06-20
|
100
|
369
|
-269
|
15.55
|
|
2025-06-13
|
125
|
12
|
113
|
16.40
|
|
2025-06-11
|
33
|
228
|
-195
|
16.80
|
|
2025-06-05
|
94
|
23
|
71
|
15.70
|
|
2025-06-03
|
81
|
330
|
-249
|
14.90
|
|
2025-05-28
|
1438
|
6368
|
-4930
|
16.15
|
|
2025-05-27
|
5393
|
204
|
5189
|
15.65
|
|
2025-05-15
|
0
|
60
|
-60
|
14.60
|
|
2025-05-09
|
146
|
10
|
136
|
14.55
|
|
2025-05-02
|
5
|
131
|
-126
|
14.35
|
|
2025-04-24
|
0
|
30
|
-30
|
14.00
|
|
2025-04-23
|
38
|
0
|
38
|
14.15
|
|
2025-04-16
|
87
|
6
|
81
|
13.90
|
|
2025-04-15
|
10
|
161
|
-151
|
14.30
|
|
2025-04-08
|
12
|
1830
|
-1818
|
13.55
|
|
2025-04-01
|
55
|
101
|
-46
|
16.50
|
|
2025-03-28
|
555
|
0
|
555
|
16.95
|
|
2025-03-27
|
850
|
0
|
850
|
17.55
|
|
2025-03-24
|
142
|
0
|
142
|
17.50
|
|
2025-03-20
|
201
|
2
|
199
|
17.25
|
|
2025-03-10
|
1606
|
56
|
1550
|
17.95
|
|
2025-03-03
|
650
|
0
|
650
|
16.70
|
|
2025-02-24
|
1
|
200
|
-199
|
16.45
|
|
2025-02-19
|
305
|
43
|
262
|
16.80
|
|
2025-02-17
|
9
|
782
|
-773
|
16.95
|
|
2025-02-06
|
2122
|
2973
|
-851
|
17.85
|
|
2025-01-16
|
0
|
127
|
-127
|
15.60
|
|
2025-01-15
|
0
|
128
|
-128
|
15.45
|
|
2025-01-14
|
1
|
116
|
-115
|
15.30
|
|
2025-01-13
|
0
|
450
|
-450
|
15.10
|
|
2025-01-06
|
143
|
0
|
143
|
16.30
|
|
2024-12-31
|
300
|
642
|
-342
|
16.35
|
|
2024-12-26
|
539
|
1173
|
-634
|
16.90
|
|
2024-12-25
|
146
|
1741
|
-1595
|
17.20
|
|
2024-12-24
|
428
|
1200
|
-772
|
17.20
|
|
2024-12-23
|
0
|
498
|
-498
|
17.35
|
|
2024-12-20
|
0
|
381
|
-381
|
17.50
|
|
2024-12-19
|
335
|
2
|
333
|
17.85
|
|
2024-12-18
|
3
|
540
|
-537
|
17.75
|
|
2024-12-17
|
0
|
271
|
-271
|
17.90
|
|
2024-12-16
|
3
|
130
|
-127
|
17.75
|
|
2024-12-12
|
300
|
0
|
300
|
18.90
|
|
2024-12-11
|
5
|
556
|
-551
|
19.50
|
|
2024-12-04
|
1554
|
157
|
1397
|
20.50
|
|
2024-12-03
|
690
|
30
|
660
|
20.00
|
|
2024-12-02
|
156
|
0
|
156
|
20.15
|
|
2024-11-29
|
418
|
152
|
266
|
20.20
|
|
2024-11-28
|
252
|
101
|
151
|
19.45
|
|
2024-11-13
|
0
|
200
|
-200
|
18.25
|
|
2024-11-07
|
50
|
150
|
-100
|
19.75
|
|
2024-10-29
|
223
|
56
|
167
|
19.85
|
|
2024-10-23
|
10
|
74
|
-64
|
18.45
|
|
2024-10-22
|
34
|
437
|
-403
|
18.35
|
|
2024-10-21
|
20
|
205
|
-185
|
18.70
|
|
2024-10-17
|
105
|
1
|
104
|
17.60
|
|
2024-10-14
|
61
|
0
|
61
|
16.70
|
|
2024-10-09
|
3
|
105
|
-102
|
17.30
|
|
2024-10-08
|
6
|
680
|
-674
|
18.00
|
|
2024-10-04
|
267
|
2
|
265
|
19.10
|
|
2024-10-01
|
232
|
50
|
182
|
18.75
|
|
2024-09-30
|
789
|
46
|
743
|
18.70
|
|
2024-09-20
|
62
|
128
|
-66
|
16.15
|
|
2024-09-10
|
50
|
0
|
50
|
15.25
|
|
2024-09-09
|
240
|
0
|
240
|
15.30
|
|
2024-08-27
|
0
|
21
|
-21
|
16.45
|
|
2024-08-26
|
0
|
53
|
-53
|
16.50
|
|
2024-08-06
|
52
|
0
|
52
|
15.40
|
|
2024-07-23
|
50
|
0
|
50
|
17.70
|
|
2024-07-22
|
7
|
180
|
-173
|
17.50
|
|
2024-07-11
|
101
|
2
|
99
|
19.00
|
|
2024-07-10
|
152
|
11
|
141
|
19.00
|
|
2024-07-09
|
112
|
0
|
112
|
18.60
|
|
2024-07-08
|
146
|
16
|
130
|
18.95
|
|
2024-07-04
|
0
|
150
|
-150
|
18.60
|
|
2024-07-01
|
183
|
0
|
183
|
18.95
|
|
2024-06-21
|
1023
|
2
|
1021
|
19.60
|
|
2024-06-19
|
742
|
30
|
712
|
19.90
|
|
2024-06-12
|
15
|
102
|
-87
|
18.60
|
|
2024-04-30
|
0
|
20
|
-20
|
17.15
|
|
2023-12-01
|
0
|
74
|
-74
|
18.95
|
|
2023-10-17
|
97
|
1
|
96
|
18.65
|
|
2023-08-11
|
2
|
2255
|
-2253
|
21.05
|
|
2023-08-07
|
1017
|
17
|
1000
|
22.05
|
|
2023-08-04
|
932
|
384
|
548
|
21.80
|
|
2023-08-01
|
1053
|
675
|
378
|
21.40
|
|
2023-07-31
|
822
|
47
|
775
|
21.60
|
|
2023-07-21
|
180
|
2
|
178
|
17.90
|
|
2023-07-20
|
46
|
1
|
45
|
18.10
|
|
2023-06-02
|
0
|
745
|
-745
|
18.55
|
|
2023-05-29
|
60
|
0
|
60
|
18.50
|
|
2023-05-26
|
0
|
129
|
-129
|
18.30
|
|
2023-05-25
|
3
|
49
|
-46
|
18.65
|
|
2023-05-19
|
0
|
40
|
-40
|
18.95
|
|
2023-05-05
|
0
|
330
|
-330
|
19.20
|
|
2023-05-04
|
30
|
0
|
30
|
19.50
|
|
2023-04-28
|
50
|
0
|
50
|
20.30
|
|
2023-04-26
|
49
|
1
|
48
|
20.55
|
|
2023-04-25
|
428
|
0
|
428
|
20.45
|
|
2023-04-17
|
20
|
97
|
-77
|
20.85
|
|
2023-03-23
|
40
|
0
|
40
|
20.60
|
|
2023-03-20
|
79
|
1
|
78
|
20.30
|
|
2023-03-07
|
137
|
0
|
137
|
22.55
|
|
2023-03-01
|
40
|
0
|
40
|
22.70
|
|
2023-02-24
|
78
|
0
|
78
|
23.45
|
|
2023-02-21
|
20
|
0
|
20
|
23.60
|
|
2023-02-13
|
10
|
0
|
10
|
22.85
|
|
2023-02-06
|
10
|
962
|
-952
|
23.00
|
|
2023-01-31
|
608
|
0
|
608
|
23.35
|
|
2023-01-16
|
0
|
653
|
-653
|
22.20
|
|
2023-01-05
|
20
|
1
|
19
|
21.45
|
|
2023-01-04
|
19
|
0
|
19
|
21.45
|
|
2022-12-29
|
59
|
0
|
59
|
21.50
|
|
2022-12-16
|
2
|
620
|
-618
|
24.35
|
|
2022-12-12
|
20
|
0
|
20
|
24.70
|
|
2022-11-07
|
285
|
12
|
273
|
22.05
|
|
2022-11-03
|
0
|
90
|
-90
|
20.45
|
|
2022-11-01
|
5
|
150
|
-145
|
21.00
|
|
2022-10-28
|
10
|
101
|
-91
|
20.55
|
|
2022-10-27
|
1
|
111
|
-110
|
20.40
|
|
2022-10-21
|
100
|
300
|
-200
|
18.95
|
|
2022-10-20
|
52
|
3
|
49
|
19.50
|
|
2022-10-19
|
80
|
19
|
61
|
19.30
|
|
2022-10-06
|
312
|
0
|
312
|
18.70
|
|
2022-10-05
|
57
|
0
|
57
|
18.90
|
|
2022-09-30
|
27
|
0
|
27
|
17.45
|
|
2022-09-16
|
100
|
0
|
100
|
16.60
|
|
2022-09-15
|
0
|
31
|
-31
|
16.85
|
|
2022-09-12
|
50
|
0
|
50
|
17.15
|
|
2022-09-08
|
50
|
0
|
50
|
16.65
|
|
2022-08-29
|
103
|
0
|
103
|
17.30
|
|
2022-08-25
|
52
|
0
|
52
|
17.90
|
|
2022-08-24
|
50
|
0
|
50
|
17.85
|
|
2022-08-23
|
51
|
0
|
51
|
17.70
|
|
2022-07-25
|
0
|
28
|
-28
|
17.65
|
|
2022-07-18
|
496
|
0
|
496
|
17.50
|
|
2022-06-21
|
6
|
60
|
-54
|
20.70
|
|
2022-05-18
|
644
|
4
|
640
|
21.25
|
|
2022-05-13
|
0
|
21
|
-21
|
20.55
|
|
2022-04-06
|
84
|
0
|
84
|
25.45
|
|
2022-03-25
|
113
|
10
|
103
|
25.30
|
|
2022-02-09
|
15
|
328
|
-313
|
24.05
|
|
2022-01-18
|
0
|
232
|
-232
|
24.65
|
|
2022-01-17
|
0
|
130
|
-130
|
25.00
|
|
2022-01-10
|
232
|
0
|
232
|
25.80
|
|
2022-01-05
|
0
|
29
|
-29
|
26.05
|
|
2021-12-29
|
0
|
52
|
-52
|
26.75
|
|
2021-12-17
|
0
|
1104
|
-1104
|
25.80
|
|
2021-12-16
|
2
|
638
|
-636
|
25.50
|
|
2021-12-09
|
0
|
32
|
-32
|
26.90
|
|
2021-11-09
|
217
|
7
|
210
|
27.75
|
|
2021-11-08
|
234
|
0
|
234
|
28.65
|
|
2021-10-13
|
72
|
141
|
-69
|
26.40
|
|
2021-10-05
|
129
|
63
|
66
|
27.90
|
|
2021-09-29
|
169
|
17
|
152
|
29.70
|
|
2021-09-10
|
0
|
510
|
-510
|
33.60
|
|
2021-09-06
|
7
|
2021
|
-2014
|
34.00
|
|
2021-09-02
|
2
|
1001
|
-999
|
35.25
|
|
2021-09-01
|
3
|
870
|
-867
|
35.90
|
|
2021-08-31
|
216
|
12
|
204
|
36.05
|
|
2021-08-30
|
363
|
23
|
340
|
37.65
|
|
2021-08-27
|
305
|
12
|
293
|
35.80
|
|
2021-08-26
|
2
|
69
|
-67
|
35.05
|
|
2021-08-25
|
102
|
41
|
61
|
34.95
|
|
2021-08-24
|
207
|
12
|
195
|
34.70
|
|
2021-08-20
|
1404
|
33
|
1371
|
32.35
|
|
2021-08-19
|
34
|
2068
|
-2034
|
31.55
|
|
2021-08-18
|
208
|
1051
|
-843
|
34.40
|
|
2021-08-17
|
9
|
1457
|
-1448
|
32.45
|
|
2021-08-16
|
152
|
65
|
87
|
34.95
|
|
2021-08-13
|
15
|
1892
|
-1877
|
34.45
|
|
2021-08-12
|
14
|
353
|
-339
|
37.25
|
|
2021-08-11
|
8
|
1250
|
-1242
|
37.20
|
|
2021-08-10
|
105
|
1
|
104
|
37.70
|
|
2021-08-05
|
8
|
626
|
-618
|
38.15
|
|
2021-08-04
|
53
|
201
|
-148
|
39.30
|
|
2021-08-03
|
22
|
907
|
-885
|
39.15
|
|
2021-08-02
|
2
|
264
|
-262
|
39.30
|
|
2021-07-27
|
7
|
1771
|
-1764
|
38.30
|
|
2021-07-26
|
564
|
1
|
563
|
40.50
|
|
2021-07-08
|
728
|
264
|
464
|
43.10
|
|
2021-07-07
|
105
|
3838
|
-3733
|
40.30
|
|
2021-07-06
|
5447
|
71
|
5376
|
40.25
|
|
2021-06-23
|
352
|
16
|
336
|
33.05
|
|
2021-06-22
|
19
|
168
|
-149
|
32.20
|
|
2021-06-21
|
6
|
1331
|
-1325
|
30.80
|
|
2021-06-10
|
81
|
498
|
-417
|
34.25
|
|
2021-06-08
|
170
|
1
|
169
|
35.30
|
|
2021-06-02
|
451
|
16
|
435
|
35.30
|
|
2021-05-25
|
851
|
31
|
820
|
30.45
|
|
2021-05-20
|
215
|
552
|
-337
|
27.80
|
|
2021-05-17
|
124
|
367
|
-243
|
25.85
|
|
2021-05-13
|
291
|
659
|
-368
|
31.85
|
|
2021-05-12
|
836
|
89
|
747
|
35.35
|
|
2021-05-11
|
2651
|
1647
|
1004
|
39.25
|
|
2021-05-10
|
213
|
864
|
-651
|
36.95
|
|
2021-05-07
|
576
|
20
|
556
|
33.60
|
|
2021-05-06
|
726
|
40
|
686
|
34.75
|
|
2021-05-05
|
15
|
1026
|
-1011
|
31.60
|
|
2021-05-04
|
1114
|
417
|
697
|
31.05
|
|
2021-04-27
|
21
|
601
|
-580
|
29.90
|
|
2021-04-13
|
1286
|
274
|
1012
|
22.35
|
|
2021-04-12
|
218
|
30
|
188
|
22.30
|
|
2021-03-22
|
1
|
50
|
-49
|
19.50
|
|
2021-03-10
|
502
|
0
|
502
|
19.80
|
|
2021-02-19
|
90
|
0
|
90
|
18.35
|
|
2020-09-18
|
0
|
151
|
-151
|
13.30
|
|
2020-09-04
|
61
|
307
|
-246
|
13.00
|
|
2020-08-26
|
0
|
400
|
-400
|
11.15
|
|
2020-05-08
|
100
|
0
|
100
|
8.92
|
|
2020-05-07
|
30
|
0
|
30
|
8.94
|
|
2020-05-06
|
100
|
0
|
100
|
8.63
|
|
2020-04-20
|
10
|
0
|
10
|
8.61
|
|
2020-03-25
|
0
|
30
|
-30
|
7.32
|
|
2019-11-05
|
0
|
20
|
-20
|
11.80
|
|
2019-07-26
|
15
|
5
|
10
|
12.30
|
|
2019-07-01
|
10
|
0
|
10
|
12.25
|
| 合計 | 103317 | 108205 | -4888 | |
