| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
15
|
930
|
-915
|
96.60
|
|
2026-03-31
|
89
|
1599
|
-1510
|
95.80
|
|
2026-03-27
|
10
|
100
|
-90
|
106.50
|
|
2026-03-25
|
839
|
435
|
404
|
108.00
|
|
2026-03-13
|
37
|
1
|
36
|
107.50
|
|
2026-03-03
|
163
|
385
|
-222
|
112.50
|
|
2026-02-23
|
659
|
70
|
589
|
106.00
|
|
2026-01-29
|
20
|
142
|
-122
|
91.60
|
|
2026-01-20
|
707
|
1096
|
-389
|
109.00
|
|
2026-01-13
|
41
|
385
|
-344
|
86.00
|
|
2026-01-12
|
241
|
72
|
169
|
87.20
|
|
2025-12-30
|
291
|
495
|
-204
|
96.90
|
|
2025-12-26
|
399
|
109
|
290
|
92.60
|
|
2025-12-24
|
1122
|
551
|
571
|
91.30
|
|
2025-12-22
|
634
|
105
|
529
|
86.50
|
|
2025-12-15
|
114
|
70
|
44
|
83.50
|
|
2025-12-10
|
243
|
95
|
148
|
85.10
|
|
2025-12-08
|
336
|
182
|
154
|
85.00
|
|
2025-12-01
|
182
|
39
|
143
|
78.90
|
|
2025-11-26
|
39
|
257
|
-218
|
77.10
|
|
2025-11-24
|
388
|
35
|
353
|
80.70
|
|
2025-11-21
|
337
|
7018
|
-6681
|
81.90
|
|
2025-11-20
|
11494
|
9807
|
1687
|
86.60
|
|
2025-11-13
|
1795
|
4422
|
-2627
|
92.30
|
|
2025-11-06
|
1596
|
281
|
1315
|
80.00
|
|
2025-11-04
|
227
|
498
|
-271
|
73.20
|
|
2025-10-29
|
650
|
84
|
566
|
70.50
|
|
2025-10-23
|
79
|
8
|
71
|
65.60
|
|
2025-10-22
|
30
|
99
|
-69
|
66.70
|
|
2025-10-14
|
470
|
5860
|
-5390
|
63.90
|
|
2025-10-13
|
99
|
2661
|
-2562
|
69.90
|
|
2025-10-09
|
237
|
70
|
167
|
71.20
|
|
2025-09-10
|
289
|
1376
|
-1087
|
65.80
|
|
2025-09-09
|
20
|
242
|
-222
|
67.10
|
|
2025-09-04
|
824
|
1104
|
-280
|
59.80
|
|
2025-09-01
|
33
|
350
|
-317
|
69.40
|
|
2025-08-29
|
53
|
247
|
-194
|
76.50
|
|
2025-08-26
|
1384
|
13
|
1371
|
66.50
|
|
2025-08-22
|
690
|
51
|
639
|
66.80
|
|
2025-08-21
|
174
|
13
|
161
|
71.10
|
|
2025-08-12
|
419
|
2869
|
-2450
|
67.50
|
|
2025-08-11
|
2699
|
168
|
2531
|
61.40
|
|
2025-07-14
|
118
|
598
|
-480
|
37.85
|
|
2025-07-10
|
179
|
581
|
-402
|
37.60
|
|
2025-07-07
|
61
|
1320
|
-1259
|
34.70
|
|
2025-07-04
|
11
|
510
|
-499
|
34.60
|
|
2025-07-03
|
124
|
507
|
-383
|
35.50
|
|
2025-06-26
|
14
|
94
|
-80
|
36.10
|
|
2025-06-24
|
257
|
19
|
238
|
37.40
|
|
2025-06-20
|
36
|
161
|
-125
|
36.20
|
|
2025-06-18
|
191
|
1
|
190
|
37.90
|
|
2025-06-17
|
201
|
2375
|
-2174
|
38.20
|
|
2025-06-16
|
474
|
121
|
353
|
39.35
|
|
2025-06-13
|
270
|
15
|
255
|
37.55
|
|
2025-06-11
|
28
|
307
|
-279
|
38.45
|
|
2025-06-03
|
468
|
679
|
-211
|
35.50
|
|
2025-06-02
|
492
|
159
|
333
|
34.90
|
|
2025-05-22
|
4
|
123
|
-119
|
30.35
|
|
2025-05-21
|
202
|
8
|
194
|
30.70
|
|
2025-05-14
|
91
|
3
|
88
|
30.20
|
|
2025-04-23
|
340
|
65
|
275
|
27.50
|
|
2025-04-22
|
314
|
0
|
314
|
26.00
|
|
2025-04-21
|
350
|
20
|
330
|
26.35
|
|
2025-04-15
|
145
|
1
|
144
|
28.00
|
|
2025-04-08
|
85
|
5
|
80
|
24.90
|
|
2025-03-24
|
37
|
489
|
-452
|
34.30
|
|
2025-03-20
|
183
|
43
|
140
|
32.50
|
|
2025-03-14
|
26
|
3252
|
-3226
|
31.25
|
|
2025-03-07
|
20
|
172
|
-152
|
33.15
|
|
2025-02-25
|
10
|
120
|
-110
|
32.05
|
|
2025-02-24
|
127
|
30
|
97
|
32.70
|
|
2025-02-19
|
244
|
76
|
168
|
33.25
|
|
2025-02-18
|
843
|
20
|
823
|
33.40
|
|
2025-02-14
|
521
|
19
|
502
|
32.50
|
|
2025-02-11
|
68
|
913
|
-845
|
34.50
|
|
2025-02-10
|
6188
|
8706
|
-2518
|
34.95
|
|
2025-02-05
|
110
|
6
|
104
|
28.55
|
|
2025-01-22
|
76
|
166
|
-90
|
29.30
|
|
2025-01-20
|
142
|
2
|
140
|
28.60
|
|
2025-01-02
|
0
|
100
|
-100
|
26.00
|
|
2024-12-31
|
22
|
120
|
-98
|
26.40
|
|
2024-12-19
|
115
|
1134
|
-1019
|
29.25
|
|
2024-12-18
|
645
|
58
|
587
|
29.25
|
|
2024-12-17
|
771
|
61
|
710
|
28.45
|
|
2024-12-12
|
121
|
280
|
-159
|
28.25
|
|
2024-12-11
|
229
|
1604
|
-1375
|
28.70
|
|
2024-12-03
|
378
|
175
|
203
|
27.60
|
|
2024-12-02
|
588
|
191
|
397
|
27.50
|
|
2024-11-29
|
457
|
45
|
412
|
28.35
|
|
2024-11-28
|
1658
|
137
|
1521
|
27.75
|
|
2024-11-27
|
820
|
207
|
613
|
27.30
|
|
2024-11-26
|
989
|
685
|
304
|
28.50
|
|
2024-11-25
|
772
|
165
|
607
|
28.00
|
|
2024-10-30
|
0
|
29
|
-29
|
21.55
|
|
2024-10-21
|
555
|
0
|
555
|
22.90
|
|
2024-10-18
|
50
|
0
|
50
|
21.50
|
|
2024-10-16
|
5
|
180
|
-175
|
21.80
|
|
2024-10-07
|
328
|
15
|
313
|
24.40
|
|
2024-10-04
|
87
|
0
|
87
|
22.60
|
|
2024-09-25
|
0
|
100
|
-100
|
21.85
|
|
2024-09-13
|
0
|
270
|
-270
|
22.75
|
|
2024-07-05
|
205
|
61
|
144
|
26.15
|
|
2024-06-28
|
4
|
117
|
-113
|
25.70
|
|
2024-05-30
|
1087
|
86
|
1001
|
25.85
|
|
2024-05-29
|
42
|
1028
|
-986
|
27.65
|
|
2024-04-02
|
11
|
955
|
-944
|
19.30
|
|
2024-03-07
|
338
|
2346
|
-2008
|
20.00
|
|
2024-03-05
|
1781
|
177
|
1604
|
19.55
|
|
2024-02-20
|
1005
|
238
|
767
|
17.15
|
|
2024-01-30
|
0
|
36
|
-36
|
14.70
|
|
2024-01-22
|
45
|
0
|
45
|
14.70
|
|
2023-12-28
|
0
|
40
|
-40
|
15.70
|
|
2023-12-14
|
1
|
118
|
-117
|
17.50
|
|
2023-12-13
|
10
|
208
|
-198
|
17.30
|
|
2023-12-11
|
5
|
254
|
-249
|
16.60
|
|
2023-12-04
|
4
|
528
|
-524
|
16.70
|
|
2023-11-29
|
45
|
2
|
43
|
17.00
|
|
2023-11-20
|
4
|
306
|
-302
|
17.60
|
|
2023-11-16
|
6
|
881
|
-875
|
17.60
|
|
2023-11-09
|
883
|
585
|
298
|
18.00
|
|
2023-11-06
|
134
|
611
|
-477
|
20.10
|
|
2023-11-02
|
1015
|
126
|
889
|
18.45
|
|
2023-10-25
|
197
|
34
|
163
|
17.00
|
|
2023-10-18
|
17
|
2787
|
-2770
|
15.35
|
|
2023-10-16
|
11
|
182
|
-171
|
17.85
|
|
2023-10-05
|
689
|
187
|
502
|
18.25
|
|
2023-10-04
|
601
|
0
|
601
|
18.10
|
|
2023-09-11
|
5
|
50
|
-45
|
13.70
|
|
2023-09-05
|
75
|
0
|
75
|
14.30
|
|
2023-04-28
|
0
|
16
|
-16
|
11.75
|
|
2022-09-29
|
0
|
10
|
-10
|
12.20
|
|
2022-09-01
|
0
|
27
|
-27
|
14.40
|
|
2022-08-23
|
140
|
36
|
104
|
15.25
|
|
2022-08-03
|
0
|
8
|
-8
|
12.65
|
|
2022-06-15
|
0
|
84
|
-84
|
13.70
|
|
2022-04-21
|
0
|
18
|
-18
|
14.15
|
|
2022-03-18
|
16
|
0
|
16
|
15.10
|
|
2022-02-24
|
0
|
31
|
-31
|
15.35
|
|
2022-02-21
|
0
|
201
|
-201
|
16.10
|
|
2022-02-18
|
0
|
102
|
-102
|
16.00
|
|
2022-02-09
|
0
|
37
|
-37
|
16.20
|
|
2022-02-08
|
40
|
1
|
39
|
16.30
|
|
2022-01-19
|
0
|
50
|
-50
|
15.45
|
|
2022-01-18
|
0
|
20
|
-20
|
15.65
|
|
2022-01-17
|
50
|
0
|
50
|
15.85
|
|
2022-01-07
|
0
|
379
|
-379
|
16.35
|
|
2022-01-06
|
7
|
55
|
-48
|
16.80
|
|
2021-12-29
|
166
|
7
|
159
|
17.55
|
|
2021-12-28
|
310
|
0
|
310
|
17.55
|
|
2021-10-12
|
0
|
50
|
-50
|
16.40
|
|
2021-10-01
|
101
|
0
|
101
|
16.10
|
|
2021-09-08
|
101
|
0
|
101
|
16.80
|
|
2021-08-10
|
102
|
0
|
102
|
18.50
|
|
2021-07-28
|
114
|
4
|
110
|
19.05
|
|
2021-07-20
|
210
|
615
|
-405
|
20.25
|
|
2021-07-19
|
665
|
37
|
628
|
21.60
|
|
2021-06-21
|
8
|
410
|
-402
|
17.30
|
|
2021-04-26
|
41
|
260
|
-219
|
19.85
|
|
2021-04-23
|
225
|
20
|
205
|
20.05
|
|
2021-04-22
|
132
|
353
|
-221
|
18.50
|
|
2021-03-09
|
2
|
118
|
-116
|
16.20
|
|
2021-03-02
|
0
|
149
|
-149
|
15.35
|
|
2021-02-26
|
146
|
0
|
146
|
15.45
|
|
2020-12-24
|
0
|
90
|
-90
|
14.80
|
|
2020-12-08
|
20
|
251
|
-231
|
14.10
|
|
2020-12-07
|
250
|
18
|
232
|
14.50
|
|
2020-11-23
|
27
|
198
|
-171
|
12.50
|
|
2020-11-20
|
172
|
20
|
152
|
12.00
|
|
2020-09-25
|
80
|
0
|
80
|
10.00
|
|
2020-09-16
|
20
|
0
|
20
|
10.95
|
|
2020-07-15
|
0
|
115
|
-115
|
10.70
|
|
2020-07-14
|
0
|
400
|
-400
|
10.90
|
|
2020-04-27
|
0
|
61
|
-61
|
10.70
|
|
2020-04-24
|
61
|
10
|
51
|
10.30
|
|
2020-04-14
|
25
|
0
|
25
|
10.00
|
|
2019-10-30
|
0
|
106
|
-106
|
14.05
|
|
2019-10-29
|
0
|
30
|
-30
|
14.10
|
|
2019-08-28
|
50
|
5
|
45
|
15.10
|
|
2019-08-22
|
18
|
117
|
-99
|
15.45
|
|
2019-07-08
|
19
|
0
|
19
|
15.45
|
|
2019-07-01
|
50
|
0
|
50
|
15.30
|
| 合計 | 63396 | 88098 | -24702 | |
