| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
2
|
3
|
3600.00
|
|
2026-03-26
|
58
|
1
|
57
|
3615.00
|
|
2026-03-24
|
7
|
1
|
6
|
3520.00
|
|
2026-03-23
|
10
|
14
|
-4
|
3400.00
|
|
2026-03-19
|
7
|
0
|
7
|
3575.00
|
|
2026-03-10
|
1
|
5
|
-4
|
3060.00
|
|
2026-03-04
|
0
|
25
|
-25
|
3170.00
|
|
2026-02-26
|
19
|
9
|
10
|
3445.00
|
|
2026-02-25
|
61
|
1
|
60
|
3360.00
|
|
2026-02-24
|
15
|
0
|
15
|
3125.00
|
|
2026-02-11
|
20
|
1
|
19
|
3030.00
|
|
2026-02-02
|
0
|
2
|
-2
|
3065.00
|
|
2026-01-29
|
1
|
75
|
-74
|
3205.00
|
|
2026-01-28
|
0
|
7
|
-7
|
3380.00
|
|
2026-01-27
|
16
|
0
|
16
|
3490.00
|
|
2026-01-19
|
2
|
24
|
-22
|
3310.00
|
|
2026-01-15
|
10
|
0
|
10
|
3400.00
|
|
2026-01-13
|
1
|
5
|
-4
|
3305.00
|
|
2026-01-05
|
0
|
10
|
-10
|
3205.00
|
|
2025-12-31
|
0
|
12
|
-12
|
3750.00
|
|
2025-12-30
|
14
|
3
|
11
|
3785.00
|
|
2025-12-29
|
3
|
0
|
3
|
3765.00
|
|
2025-12-26
|
0
|
15
|
-15
|
3690.00
|
|
2025-12-24
|
0
|
3
|
-3
|
3710.00
|
|
2025-12-22
|
6
|
0
|
6
|
3730.00
|
|
2025-12-19
|
13
|
0
|
13
|
3660.00
|
|
2025-12-18
|
4
|
2
|
2
|
3520.00
|
|
2025-12-17
|
0
|
2
|
-2
|
3545.00
|
|
2025-12-16
|
2
|
13
|
-11
|
3590.00
|
|
2025-12-15
|
8
|
0
|
8
|
3625.00
|
|
2025-12-08
|
5
|
17
|
-12
|
3535.00
|
|
2025-12-05
|
17
|
0
|
17
|
3460.00
|
|
2025-12-03
|
3
|
10
|
-7
|
3445.00
|
|
2025-12-02
|
0
|
15
|
-15
|
3365.00
|
|
2025-12-01
|
13
|
2
|
11
|
3460.00
|
|
2025-11-28
|
36
|
6
|
30
|
3815.00
|
|
2025-11-26
|
0
|
6
|
-6
|
3400.00
|
|
2025-11-21
|
2
|
61
|
-59
|
3525.00
|
|
2025-11-20
|
4
|
39
|
-35
|
3630.00
|
|
2025-11-19
|
36
|
8
|
28
|
3575.00
|
|
2025-11-17
|
4
|
10
|
-6
|
3715.00
|
|
2025-11-13
|
2
|
22
|
-20
|
3775.00
|
|
2025-11-12
|
0
|
60
|
-60
|
3855.00
|
|
2025-11-10
|
4
|
30
|
-26
|
4180.00
|
|
2025-11-06
|
4
|
2
|
2
|
4310.00
|
|
2025-11-05
|
3
|
31
|
-28
|
4205.00
|
|
2025-10-31
|
0
|
3
|
-3
|
4110.00
|
|
2025-10-30
|
4
|
1
|
3
|
4095.00
|
|
2025-10-29
|
37
|
0
|
37
|
3920.00
|
|
2025-10-28
|
0
|
10
|
-10
|
3860.00
|
|
2025-10-23
|
9
|
0
|
9
|
3780.00
|
|
2025-10-22
|
12
|
3
|
9
|
3805.00
|
|
2025-10-21
|
1
|
5
|
-4
|
3860.00
|
|
2025-10-17
|
0
|
55
|
-55
|
3760.00
|
|
2025-10-16
|
3
|
7
|
-4
|
3930.00
|
|
2025-10-14
|
26
|
2
|
24
|
3795.00
|
|
2025-10-09
|
13
|
0
|
13
|
3745.00
|
|
2025-10-08
|
3
|
12
|
-9
|
3575.00
|
|
2025-10-07
|
21
|
4
|
17
|
3470.00
|
|
2025-10-02
|
10
|
2
|
8
|
3340.00
|
|
2025-10-01
|
0
|
6
|
-6
|
3310.00
|
|
2025-09-30
|
3
|
0
|
3
|
3290.00
|
|
2025-09-26
|
8
|
2
|
6
|
3100.00
|
|
2025-09-16
|
1
|
7
|
-6
|
3370.00
|
|
2025-09-15
|
12
|
1
|
11
|
3410.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-09
|
20
|
0
|
20
|
3335.00
|
|
2025-09-05
|
19
|
2
|
17
|
3210.00
|
|
2025-09-02
|
0
|
3
|
-3
|
2930.00
|
|
2025-08-29
|
8
|
0
|
8
|
3025.00
|
|
2025-08-22
|
4
|
0
|
4
|
2955.00
|
|
2025-08-21
|
6
|
3
|
3
|
2965.00
|
|
2025-08-19
|
0
|
11
|
-11
|
3085.00
|
|
2025-08-18
|
3
|
15
|
-12
|
3180.00
|
|
2025-08-15
|
9
|
1
|
8
|
3130.00
|
|
2025-08-14
|
0
|
10
|
-10
|
3105.00
|
|
2025-08-13
|
84
|
0
|
84
|
3055.00
|
|
2025-08-11
|
1
|
36
|
-35
|
3005.00
|
|
2025-08-06
|
8
|
3
|
5
|
2810.00
|
|
2025-07-28
|
15
|
0
|
15
|
2605.00
|
|
2025-07-22
|
19
|
0
|
19
|
2495.00
|
|
2025-07-10
|
6
|
0
|
6
|
2160.00
|
|
2025-07-02
|
1
|
40
|
-39
|
2015.00
|
|
2025-07-01
|
0
|
19
|
-19
|
2010.00
|
|
2025-06-30
|
0
|
10
|
-10
|
2035.00
|
|
2025-06-27
|
5
|
48
|
-43
|
2050.00
|
|
2025-06-25
|
0
|
2
|
-2
|
2135.00
|
|
2025-06-24
|
2
|
10
|
-8
|
2145.00
|
|
2025-06-19
|
0
|
5
|
-5
|
2150.00
|
|
2025-06-16
|
10
|
0
|
10
|
2150.00
|
|
2025-06-13
|
0
|
15
|
-15
|
2165.00
|
|
2025-06-12
|
0
|
8
|
-8
|
2130.00
|
|
2025-06-11
|
0
|
24
|
-24
|
2140.00
|
|
2025-06-09
|
0
|
8
|
-8
|
2145.00
|
|
2025-05-28
|
0
|
5
|
-5
|
2060.00
|
|
2025-05-14
|
14
|
1
|
13
|
1940.00
|
|
2025-05-13
|
27
|
3
|
24
|
1925.00
|
|
2025-05-09
|
3
|
13
|
-10
|
1890.00
|
|
2025-05-05
|
7
|
1
|
6
|
1815.00
|
|
2025-05-02
|
9
|
1
|
8
|
1840.00
|
|
2025-04-29
|
1
|
10
|
-9
|
1815.00
|
|
2025-04-28
|
7
|
0
|
7
|
1770.00
|
|
2025-04-25
|
15
|
1
|
14
|
1795.00
|
|
2025-04-21
|
28
|
1
|
27
|
1645.00
|
|
2025-04-17
|
14
|
2
|
12
|
1615.00
|
|
2025-04-16
|
8
|
3
|
5
|
1570.00
|
|
2025-04-15
|
29
|
10
|
19
|
1640.00
|
|
2025-04-08
|
10
|
3
|
7
|
1335.00
|
|
2025-04-07
|
1
|
0
|
1
|
1480.00
|
|
2025-03-31
|
3
|
417
|
-414
|
1650.00
|
|
2025-03-25
|
0
|
11
|
-11
|
1845.00
|
|
2025-03-24
|
0
|
6
|
-6
|
1840.00
|
|
2025-03-20
|
10
|
2
|
8
|
1965.00
|
|
2025-03-12
|
5
|
17
|
-12
|
1840.00
|
|
2025-03-11
|
49
|
23
|
26
|
1870.00
|
|
2025-03-04
|
6
|
13
|
-7
|
2005.00
|
|
2025-03-03
|
2
|
6
|
-4
|
2000.00
|
|
2025-02-26
|
4
|
86
|
-82
|
2050.00
|
|
2025-02-25
|
0
|
21
|
-21
|
1955.00
|
|
2025-02-24
|
30
|
11
|
19
|
1930.00
|
|
2025-02-19
|
3
|
25
|
-22
|
1870.00
|
|
2025-02-18
|
17
|
4
|
13
|
1855.00
|
|
2025-02-14
|
73
|
5
|
68
|
1675.00
|
|
2025-02-05
|
7
|
29
|
-22
|
1410.00
|
|
2025-02-04
|
1
|
39
|
-38
|
1345.00
|
|
2025-02-03
|
1
|
60
|
-59
|
1370.00
|
|
2025-01-22
|
25
|
6
|
19
|
1520.00
|
|
2025-01-21
|
12
|
1
|
11
|
1485.00
|
|
2025-01-20
|
7
|
0
|
7
|
1460.00
|
|
2025-01-16
|
6
|
2
|
4
|
1410.00
|
|
2025-01-15
|
2
|
6
|
-4
|
1375.00
|
|
2025-01-14
|
2
|
63
|
-61
|
1415.00
|
|
2025-01-13
|
12
|
48
|
-36
|
1400.00
|
|
2025-01-09
|
11
|
5
|
6
|
1510.00
|
|
2025-01-08
|
40
|
3
|
37
|
1505.00
|
|
2025-01-07
|
33
|
14
|
19
|
1515.00
|
|
2025-01-03
|
25
|
18
|
7
|
1465.00
|
|
2025-01-02
|
11
|
85
|
-74
|
1475.00
|
|
2024-12-31
|
23
|
44
|
-21
|
1550.00
|
|
2024-12-25
|
1
|
23
|
-22
|
1450.00
|
|
2024-12-20
|
1
|
10
|
-9
|
1450.00
|
|
2024-12-19
|
3
|
1
|
2
|
1500.00
|
|
2024-12-18
|
5
|
93
|
-88
|
1500.00
|
|
2024-12-12
|
29
|
46
|
-17
|
1550.00
|
|
2024-12-05
|
3
|
9
|
-6
|
1595.00
|
|
2024-12-04
|
46
|
1
|
45
|
1570.00
|
|
2024-12-03
|
21
|
8
|
13
|
1495.00
|
|
2024-12-02
|
23
|
5
|
18
|
1495.00
|
|
2024-11-29
|
13
|
5
|
8
|
1460.00
|
|
2024-11-28
|
18
|
4
|
14
|
1390.00
|
|
2024-11-22
|
36
|
15
|
21
|
1430.00
|
|
2024-11-20
|
21
|
7
|
14
|
1395.00
|
|
2024-11-18
|
5
|
26
|
-21
|
1300.00
|
|
2024-11-14
|
16
|
24
|
-8
|
1385.00
|
|
2024-11-11
|
6
|
23
|
-17
|
1435.00
|
|
2024-11-07
|
91
|
43
|
48
|
1430.00
|
|
2024-11-05
|
4
|
11
|
-7
|
1290.00
|
|
2024-10-28
|
20
|
3
|
17
|
1210.00
|
|
2024-10-25
|
40
|
4
|
36
|
1255.00
|
|
2024-10-17
|
12
|
2
|
10
|
1115.00
|
|
2024-10-09
|
0
|
7
|
-7
|
1040.00
|
|
2024-10-08
|
6
|
2
|
4
|
1100.00
|
|
2024-10-04
|
0
|
10
|
-10
|
1045.00
|
|
2024-10-01
|
2
|
23
|
-21
|
1090.00
|
|
2024-09-27
|
0
|
6
|
-6
|
1205.00
|
|
2024-09-25
|
8
|
2
|
6
|
1160.00
|
|
2024-09-24
|
6
|
11
|
-5
|
1190.00
|
|
2024-09-23
|
7
|
1
|
6
|
1165.00
|
|
2024-09-20
|
35
|
16
|
19
|
1165.00
|
|
2024-09-19
|
5
|
1
|
4
|
1210.00
|
|
2024-09-18
|
0
|
8
|
-8
|
1150.00
|
|
2024-09-13
|
8
|
4
|
4
|
1185.00
|
|
2024-09-12
|
11
|
3
|
8
|
1150.00
|
|
2024-09-10
|
1
|
11
|
-10
|
1125.00
|
|
2024-09-09
|
24
|
10
|
14
|
1160.00
|
|
2024-09-06
|
12
|
63
|
-51
|
1165.00
|
|
2024-09-05
|
1
|
11
|
-10
|
1120.00
|
|
2024-09-04
|
19
|
14
|
5
|
1150.00
|
|
2024-09-03
|
0
|
3
|
-3
|
1225.00
|
|
2024-09-02
|
1
|
9
|
-8
|
1205.00
|
|
2024-08-29
|
2
|
111
|
-109
|
1260.00
|
|
2024-08-28
|
2
|
8
|
-6
|
1260.00
|
|
2024-08-27
|
11
|
2
|
9
|
1280.00
|
|
2024-08-23
|
20
|
3
|
17
|
1300.00
|
|
2024-08-21
|
66
|
7
|
59
|
1210.00
|
|
2024-08-12
|
5
|
0
|
5
|
1095.00
|
|
2024-08-09
|
19
|
1
|
18
|
1110.00
|
|
2024-08-08
|
15
|
174
|
-159
|
1070.00
|
|
2024-08-06
|
25
|
41
|
-16
|
997.00
|
|
2024-08-05
|
0
|
21
|
-21
|
959.00
|
|
2024-08-02
|
0
|
21
|
-21
|
1065.00
|
|
2024-08-01
|
13
|
2
|
11
|
1135.00
|
|
2024-07-31
|
19
|
8
|
11
|
1105.00
|
|
2024-07-30
|
56
|
15
|
41
|
1125.00
|
|
2024-07-29
|
10
|
15
|
-5
|
1145.00
|
|
2024-07-26
|
2
|
9
|
-7
|
1125.00
|
|
2024-07-23
|
28
|
1
|
27
|
1170.00
|
|
2024-07-22
|
14
|
8
|
6
|
1120.00
|
|
2024-07-19
|
3
|
32
|
-29
|
1140.00
|
|
2024-07-18
|
28
|
5
|
23
|
1200.00
|
|
2024-07-16
|
10
|
2
|
8
|
1290.00
|
|
2024-07-12
|
7
|
19
|
-12
|
1280.00
|
|
2024-07-11
|
3
|
39
|
-36
|
1310.00
|
|
2024-07-10
|
3
|
10
|
-7
|
1365.00
|
|
2024-07-09
|
29
|
3
|
26
|
1355.00
|
|
2024-07-08
|
254
|
23
|
231
|
1375.00
|
|
2024-07-05
|
18
|
1
|
17
|
1375.00
|
|
2024-07-04
|
35
|
16
|
19
|
1355.00
|
|
2024-07-01
|
0
|
10
|
-10
|
1220.00
|
|
2024-06-28
|
15
|
0
|
15
|
1240.00
|
|
2024-06-24
|
3
|
1
|
2
|
1200.00
|
|
2024-06-21
|
12
|
21
|
-9
|
1200.00
|
|
2024-06-19
|
51
|
6
|
45
|
1145.00
|
|
2024-06-17
|
3
|
18
|
-15
|
1195.00
|
|
2024-06-14
|
7
|
1
|
6
|
1195.00
|
|
2024-06-11
|
0
|
15
|
-15
|
1180.00
|
|
2024-06-06
|
10
|
1
|
9
|
1145.00
|
|
2024-06-05
|
2
|
15
|
-13
|
1105.00
|
|
2024-06-03
|
19
|
24
|
-5
|
1160.00
|
|
2024-05-30
|
10
|
163
|
-153
|
1165.00
|
|
2024-05-29
|
3
|
23
|
-20
|
1230.00
|
|
2024-05-20
|
32
|
5
|
27
|
1245.00
|
|
2024-05-17
|
20
|
15
|
5
|
1280.00
|
|
2024-05-16
|
1
|
11
|
-10
|
1290.00
|
|
2024-05-15
|
4
|
14
|
-10
|
1280.00
|
|
2024-05-14
|
0
|
4
|
-4
|
1250.00
|
|
2024-05-10
|
8
|
13
|
-5
|
1240.00
|
|
2024-05-09
|
24
|
136
|
-112
|
1285.00
|
|
2024-05-08
|
20
|
38
|
-18
|
1260.00
|
|
2024-05-07
|
24
|
43
|
-19
|
1245.00
|
|
2024-05-06
|
13
|
5
|
8
|
1200.00
|
|
2024-05-03
|
3
|
35
|
-32
|
1185.00
|
|
2024-05-02
|
5
|
15
|
-10
|
1200.00
|
|
2024-04-30
|
1
|
16
|
-15
|
1230.00
|
|
2024-04-26
|
7
|
1
|
6
|
1185.00
|
|
2024-04-23
|
5
|
26
|
-21
|
1080.00
|
|
2024-04-22
|
8
|
160
|
-152
|
1110.00
|
|
2024-04-19
|
9
|
36
|
-27
|
1230.00
|
|
2024-04-17
|
8
|
1
|
7
|
1175.00
|
|
2024-04-16
|
6
|
34
|
-28
|
1175.00
|
|
2024-04-10
|
1
|
13
|
-12
|
1345.00
|
|
2024-04-09
|
25
|
15
|
10
|
1350.00
|
|
2024-04-08
|
10
|
48
|
-38
|
1340.00
|
|
2024-04-03
|
50
|
14
|
36
|
1325.00
|
|
2024-04-02
|
12
|
6
|
6
|
1250.00
|
|
2024-04-01
|
68
|
1
|
67
|
1260.00
|
|
2024-03-28
|
9
|
0
|
9
|
1230.00
|
|
2024-03-27
|
6
|
2
|
4
|
1210.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-15
|
42
|
83
|
-41
|
1205.00
|
|
2024-03-14
|
2
|
43
|
-41
|
1230.00
|
|
2024-03-12
|
29
|
66
|
-37
|
1310.00
|
|
2024-03-08
|
16
|
10
|
6
|
1325.00
|
|
2024-03-07
|
8
|
49
|
-41
|
1365.00
|
|
2024-03-06
|
63
|
21
|
42
|
1470.00
|
|
2024-03-05
|
17
|
49
|
-32
|
1445.00
|
|
2024-02-29
|
14
|
5
|
9
|
1355.00
|
|
2024-02-27
|
7
|
82
|
-75
|
1290.00
|
|
2024-02-26
|
19
|
160
|
-141
|
1315.00
|
|
2024-02-23
|
32
|
106
|
-74
|
1355.00
|
|
2024-02-22
|
24
|
38
|
-14
|
1315.00
|
|
2024-02-21
|
49
|
114
|
-65
|
1285.00
|
|
2024-02-20
|
72
|
32
|
40
|
1220.00
|
|
2024-02-19
|
54
|
22
|
32
|
1195.00
|
|
2024-02-15
|
24
|
106
|
-82
|
1110.00
|
|
2024-02-05
|
9
|
57
|
-48
|
1010.00
|
|
2024-02-02
|
14
|
82
|
-68
|
1085.00
|
|
2024-01-31
|
2
|
70
|
-68
|
1040.00
|
|
2024-01-29
|
9
|
21
|
-12
|
1020.00
|
|
2024-01-25
|
9
|
32
|
-23
|
999.00
|
|
2024-01-22
|
113
|
13
|
100
|
1075.00
|
|
2024-01-17
|
0
|
26
|
-26
|
904.00
|
|
2024-01-16
|
8
|
3
|
5
|
920.00
|
|
2024-01-15
|
22
|
11
|
11
|
910.00
|
|
2024-01-12
|
57
|
4
|
53
|
918.00
|
|
2024-01-10
|
5
|
9
|
-4
|
896.00
|
|
2024-01-09
|
44
|
18
|
26
|
910.00
|
|
2024-01-08
|
47
|
5
|
42
|
915.00
|
|
2024-01-05
|
8
|
1
|
7
|
870.00
|
|
2024-01-02
|
1
|
10
|
-9
|
890.00
|
|
2023-12-29
|
11
|
5
|
6
|
914.00
|
|
2023-12-28
|
23
|
7
|
16
|
910.00
|
|
2023-12-27
|
41
|
14
|
27
|
942.00
|
|
2023-12-20
|
12
|
26
|
-14
|
857.00
|
|
2023-12-11
|
7
|
1
|
6
|
880.00
|
|
2023-12-07
|
15
|
3
|
12
|
858.00
|
|
2023-12-06
|
22
|
5
|
17
|
868.00
|
|
2023-11-28
|
2
|
8
|
-6
|
855.00
|
|
2023-11-24
|
1
|
16
|
-15
|
872.00
|
|
2023-11-23
|
3
|
21
|
-18
|
851.00
|
|
2023-11-22
|
31
|
4
|
27
|
875.00
|
|
2023-11-20
|
0
|
6
|
-6
|
842.00
|
|
2023-11-16
|
34
|
0
|
34
|
857.00
|
|
2023-11-15
|
42
|
1
|
41
|
867.00
|
|
2023-11-13
|
4
|
29
|
-25
|
849.00
|
|
2023-11-09
|
39
|
3
|
36
|
854.00
|
|
2023-11-08
|
37
|
9
|
28
|
875.00
|
|
2023-11-06
|
7
|
14
|
-7
|
724.00
|
|
2023-11-02
|
6
|
45
|
-39
|
713.00
|
|
2023-11-01
|
5
|
135
|
-130
|
684.00
|
|
2023-10-24
|
1
|
9
|
-8
|
795.00
|
|
2023-10-18
|
0
|
182
|
-182
|
809.00
|
|
2023-10-16
|
0
|
16
|
-16
|
893.00
|
|
2023-10-12
|
12
|
1
|
11
|
907.00
|
|
2023-10-11
|
16
|
2
|
14
|
|
|
2023-10-05
|
215
|
0
|
215
|
930.00
|
|
2023-10-02
|
360
|
312
|
48
|
900.00
|
|
2023-09-28
|
1
|
31
|
-30
|
828.00
|
|
2023-09-26
|
57
|
3
|
54
|
827.00
|
|
2023-09-25
|
41
|
0
|
41
|
837.00
|
|
2023-09-21
|
0
|
34
|
-34
|
803.00
|
|
2023-09-19
|
0
|
7
|
-7
|
811.00
|
|
2023-09-18
|
4
|
41
|
-37
|
811.00
|
|
2023-09-13
|
0
|
23
|
-23
|
822.00
|
|
2023-09-12
|
0
|
87
|
-87
|
828.00
|
|
2023-09-08
|
2
|
35
|
-33
|
847.00
|
|
2023-09-04
|
0
|
31
|
-31
|
868.00
|
|
2023-09-01
|
21
|
1
|
20
|
874.00
|
|
2023-08-28
|
14
|
4
|
10
|
892.00
|
|
2023-08-24
|
27
|
6
|
21
|
925.00
|
|
2023-08-23
|
102
|
2
|
100
|
935.00
|
|
2023-08-18
|
22
|
10
|
12
|
|
|
2023-08-16
|
79
|
4
|
75
|
920.00
|
|
2023-08-15
|
78
|
11
|
67
|
881.00
|
|
2023-08-14
|
1
|
10
|
-9
|
817.00
|
|
2023-08-11
|
2
|
67
|
-65
|
812.00
|
|
2023-08-10
|
2
|
45
|
-43
|
787.00
|
|
2023-08-09
|
3
|
22
|
-19
|
857.00
|
|
2023-08-08
|
66
|
1
|
65
|
888.00
|
|
2023-08-01
|
34
|
12
|
22
|
880.00
|
|
2023-07-28
|
14
|
80
|
-66
|
937.00
|
|
2023-07-25
|
34
|
7
|
27
|
1015.00
|
|
2023-07-24
|
10
|
24
|
-14
|
991.00
|
|
2023-07-21
|
29
|
6
|
23
|
941.00
|
|
2023-07-18
|
90
|
40
|
50
|
871.00
|
|
2023-07-12
|
22
|
11
|
11
|
715.00
|
|
2023-07-06
|
6
|
0
|
6
|
667.00
|
|
2023-07-05
|
16
|
0
|
16
|
670.00
|
|
2023-07-04
|
7
|
1
|
6
|
697.00
|
|
2023-06-29
|
17
|
7
|
10
|
628.00
|
|
2023-06-28
|
29
|
199
|
-170
|
634.00
|
|
2023-06-27
|
45
|
76
|
-31
|
607.00
|
|
2023-06-19
|
0
|
57
|
-57
|
461.00
|
|
2023-06-15
|
1
|
20
|
-19
|
461.50
|
|
2023-06-13
|
97
|
2
|
95
|
450.50
|
|
2023-06-12
|
93
|
63
|
30
|
459.50
|
|
2023-06-09
|
61
|
1
|
60
|
447.00
|
|
2023-06-08
|
51
|
2
|
49
|
438.00
|
|
2023-06-06
|
13
|
7
|
6
|
435.50
|
|
2023-06-05
|
24
|
3
|
21
|
435.50
|
|
2023-05-30
|
30
|
1
|
29
|
427.00
|
|
2023-05-25
|
2
|
14
|
-12
|
422.50
|
|
2023-05-19
|
13
|
2
|
11
|
414.50
|
|
2023-05-18
|
15
|
2
|
13
|
423.50
|
|
2023-05-16
|
41
|
0
|
41
|
421.50
|
|
2023-05-15
|
1
|
5
|
-4
|
407.00
|
|
2023-05-12
|
0
|
5
|
-5
|
403.50
|
|
2023-05-11
|
28
|
0
|
28
|
399.50
|
|
2023-05-10
|
25
|
5
|
20
|
404.50
|
|
2023-05-08
|
156
|
1
|
155
|
419.00
|
|
2023-05-05
|
7
|
1
|
6
|
402.00
|
|
2023-05-02
|
26
|
1
|
25
|
414.00
|
|
2023-04-27
|
0
|
4
|
-4
|
406.50
|
|
2023-04-25
|
5
|
13
|
-8
|
401.00
|
|
2023-04-20
|
18
|
0
|
18
|
423.00
|
|
2023-04-19
|
187
|
2
|
185
|
422.00
|
|
2023-04-18
|
0
|
23
|
-23
|
403.00
|
|
2023-04-13
|
5
|
2
|
3
|
414.50
|
|
2023-04-12
|
13
|
110
|
-97
|
414.00
|
|
2023-03-31
|
0
|
4
|
-4
|
384.50
|
|
2023-03-15
|
0
|
29
|
-29
|
378.50
|
|
2023-03-14
|
0
|
7
|
-7
|
378.50
|
|
2023-02-22
|
10
|
0
|
10
|
401.00
|
|
2023-02-20
|
3
|
0
|
3
|
400.50
|
|
2023-02-16
|
5
|
0
|
5
|
395.50
|
|
2023-02-15
|
0
|
3
|
-3
|
386.50
|
|
2023-02-14
|
5
|
0
|
5
|
390.00
|
|
2023-02-13
|
0
|
3
|
-3
|
389.50
|
|
2023-02-07
|
33
|
0
|
33
|
401.00
|
|
2023-02-06
|
0
|
2
|
-2
|
399.00
|
|
2023-02-01
|
10
|
0
|
10
|
396.50
|
|
2023-01-31
|
25
|
0
|
25
|
404.00
|
|
2023-01-30
|
46
|
0
|
46
|
402.00
|
|
2023-01-17
|
14
|
0
|
14
|
400.50
|
|
2023-01-16
|
7
|
0
|
7
|
393.50
|
|
2023-01-04
|
10
|
0
|
10
|
394.00
|
|
2022-12-23
|
2
|
0
|
2
|
395.00
|
|
2022-12-12
|
28
|
1
|
27
|
402.50
|
|
2022-12-05
|
0
|
14
|
-14
|
411.50
|
|
2022-11-23
|
0
|
135
|
-135
|
402.00
|
|
2022-11-16
|
0
|
5
|
-5
|
404.50
|
|
2022-11-15
|
0
|
94
|
-94
|
406.50
|
|
2022-11-03
|
5
|
0
|
5
|
432.00
|
|
2022-11-01
|
0
|
3
|
-3
|
419.00
|
|
2022-10-27
|
20
|
1
|
19
|
420.00
|
|
2022-10-21
|
0
|
22
|
-22
|
404.00
|
|
2022-10-20
|
16
|
0
|
16
|
420.00
|
|
2022-10-19
|
80
|
10
|
70
|
433.00
|
|
2022-10-11
|
0
|
7
|
-7
|
438.00
|
|
2022-10-07
|
24
|
5
|
19
|
471.50
|
|
2022-10-05
|
19
|
0
|
19
|
472.00
|
|
2022-10-04
|
87
|
0
|
87
|
482.50
|
|
2022-09-29
|
2
|
40
|
-38
|
459.50
|
|
2022-09-27
|
60
|
1
|
59
|
467.50
|
|
2022-09-19
|
0
|
3
|
-3
|
456.00
|
|
2022-09-16
|
39
|
0
|
39
|
470.00
|
|
2022-09-15
|
0
|
10
|
-10
|
464.00
|
|
2022-08-30
|
6
|
0
|
6
|
454.00
|
|
2022-08-29
|
30
|
0
|
30
|
463.00
|
|
2022-08-26
|
7
|
0
|
7
|
463.50
|
|
2022-08-25
|
7
|
0
|
7
|
460.00
|
|
2022-08-16
|
0
|
10
|
-10
|
476.50
|
|
2022-08-11
|
0
|
14
|
-14
|
473.50
|
|
2022-08-10
|
7
|
0
|
7
|
473.50
|
|
2022-08-08
|
10
|
33
|
-23
|
469.00
|
|
2022-08-02
|
31
|
6
|
25
|
457.00
|
|
2022-08-01
|
0
|
12
|
-12
|
452.00
|
|
2022-07-29
|
7
|
0
|
7
|
455.00
|
|
2022-07-28
|
82
|
30
|
52
|
458.00
|
|
2022-07-27
|
78
|
20
|
58
|
445.00
|
|
2022-07-26
|
5
|
0
|
5
|
438.50
|
|
2022-07-20
|
11
|
0
|
11
|
415.50
|
|
2022-06-15
|
4
|
0
|
4
|
441.00
|
|
2022-06-10
|
19
|
0
|
19
|
453.00
|
|
2022-06-09
|
5
|
0
|
5
|
456.00
|
|
2022-05-17
|
0
|
17
|
-17
|
446.50
|
|
2022-05-13
|
10
|
0
|
10
|
440.00
|
|
2022-05-12
|
4
|
17
|
-13
|
425.00
|
|
2022-05-10
|
4
|
0
|
4
|
410.00
|
|
2022-05-09
|
19
|
0
|
19
|
415.00
|
|
2022-04-28
|
0
|
11
|
-11
|
386.50
|
|
2022-04-25
|
0
|
23
|
-23
|
385.00
|
|
2022-04-15
|
6
|
0
|
6
|
425.00
|
|
2022-03-31
|
15
|
0
|
15
|
437.00
|
|
2022-02-25
|
0
|
10
|
-10
|
428.00
|
|
2022-02-24
|
0
|
20
|
-20
|
420.00
|
|
2022-02-08
|
0
|
20
|
-20
|
465.00
|
|
2022-01-18
|
4
|
0
|
4
|
474.00
|
|
2022-01-14
|
29
|
0
|
29
|
469.50
|
|
2022-01-03
|
6
|
0
|
6
|
512.00
|
|
2021-11-24
|
0
|
10
|
-10
|
466.50
|
|
2021-11-15
|
0
|
4
|
-4
|
465.50
|
|
2021-10-13
|
9
|
0
|
9
|
376.00
|
|
2021-09-30
|
32
|
0
|
32
|
388.00
|
|
2021-09-29
|
2
|
5
|
-3
|
379.50
|
|
2021-09-13
|
5
|
6
|
-1
|
387.00
|
|
2021-09-08
|
4
|
0
|
4
|
387.00
|
|
2021-09-02
|
0
|
20
|
-20
|
364.50
|
|
2021-08-30
|
5
|
0
|
5
|
368.00
|
|
2021-08-18
|
0
|
6
|
-6
|
364.50
|
|
2021-08-10
|
0
|
12
|
-12
|
365.00
|
|
2021-08-03
|
0
|
6
|
-6
|
367.00
|
|
2021-07-27
|
11
|
0
|
11
|
371.00
|
|
2021-06-29
|
0
|
4
|
-4
|
395.00
|
|
2021-06-23
|
1
|
0
|
1
|
405.50
|
|
2021-06-10
|
0
|
4
|
-4
|
392.00
|
|
2021-06-08
|
0
|
13
|
-13
|
387.50
|
|
2021-06-04
|
9
|
0
|
9
|
382.50
|
|
2021-06-03
|
0
|
20
|
-20
|
386.50
|
|
2021-06-01
|
6
|
0
|
6
|
389.00
|
|
2021-05-28
|
0
|
7
|
-7
|
376.50
|
|
2021-05-17
|
0
|
3
|
-3
|
362.00
|
|
2021-05-12
|
15
|
0
|
15
|
364.50
|
|
2021-05-11
|
5
|
0
|
5
|
380.00
|
|
2021-03-30
|
30
|
0
|
30
|
328.50
|
|
2021-03-19
|
0
|
1
|
-1
|
317.00
|
|
2021-01-25
|
4
|
0
|
4
|
303.00
|
|
2020-08-18
|
0
|
15
|
-15
|
331.00
|
|
2020-07-23
|
6
|
0
|
6
|
348.00
|
|
2020-07-22
|
28
|
0
|
28
|
348.00
|
|
2020-06-18
|
2
|
0
|
2
|
339.50
|
|
2020-06-15
|
0
|
5
|
-5
|
332.00
|
|
2020-04-07
|
0
|
5
|
-5
|
296.50
|
|
2020-04-01
|
0
|
12
|
-12
|
290.00
|
|
2020-03-24
|
19
|
0
|
19
|
288.50
|
|
2020-03-18
|
15
|
0
|
15
|
306.00
|
|
2020-03-06
|
0
|
10
|
-10
|
350.00
|
|
2020-02-27
|
0
|
13
|
-13
|
348.50
|
|
2020-02-10
|
10
|
0
|
10
|
360.00
|
|
2020-01-08
|
30
|
1
|
29
|
352.00
|
|
2020-01-07
|
0
|
63
|
-63
|
343.50
|
|
2020-01-03
|
0
|
2
|
-2
|
353.00
|
|
2019-12-31
|
1
|
0
|
1
|
362.00
|
|
2019-12-25
|
0
|
20
|
-20
|
347.50
|
|
2019-12-23
|
5
|
0
|
5
|
355.50
|
|
2019-12-18
|
0
|
1
|
-1
|
354.00
|
|
2019-12-17
|
3
|
0
|
3
|
355.50
|
|
2019-12-16
|
5
|
9
|
-4
|
350.00
|
|
2019-12-11
|
0
|
30
|
-30
|
348.50
|
|
2019-12-10
|
3
|
0
|
3
|
350.00
|
|
2019-12-09
|
0
|
30
|
-30
|
348.50
|
|
2019-12-03
|
0
|
3
|
-3
|
352.50
|
|
2019-11-27
|
2
|
0
|
2
|
361.50
|
|
2019-11-21
|
0
|
2
|
-2
|
363.00
|
|
2019-11-19
|
1
|
0
|
1
|
377.00
|
|
2019-11-14
|
4
|
0
|
4
|
376.50
|
|
2019-11-13
|
0
|
2
|
-2
|
377.00
|
|
2019-11-12
|
0
|
50
|
-50
|
374.00
|
|
2019-11-07
|
2
|
6
|
-4
|
379.00
|
|
2019-11-01
|
0
|
7
|
-7
|
363.00
|
|
2019-10-29
|
0
|
1
|
-1
|
361.00
|
|
2019-10-24
|
2
|
0
|
2
|
361.00
|
|
2019-10-23
|
1
|
23
|
-22
|
358.00
|
|
2019-10-22
|
0
|
11
|
-11
|
357.50
|
|
2019-10-08
|
0
|
3
|
-3
|
366.00
|
|
2019-10-04
|
20
|
0
|
20
|
362.00
|
|
2019-09-24
|
30
|
0
|
30
|
360.00
|
|
2019-09-23
|
80
|
0
|
80
|
361.00
|
|
2019-09-19
|
31
|
10
|
21
|
358.00
|
|
2019-09-18
|
0
|
10
|
-10
|
363.00
|
|
2019-09-11
|
27
|
0
|
27
|
329.50
|
|
2019-09-10
|
86
|
0
|
86
|
322.50
|
|
2019-08-14
|
21
|
0
|
21
|
335.50
|
|
2019-08-08
|
10
|
0
|
10
|
336.00
|
|
2019-08-06
|
4
|
0
|
4
|
326.00
|
|
2019-07-30
|
15
|
0
|
15
|
325.00
|
|
2019-07-29
|
41
|
1
|
40
|
329.00
|
|
2019-07-19
|
138
|
0
|
138
|
324.50
|
|
2019-07-18
|
20
|
0
|
20
|
324.50
|
| 合計 | 8485 | 8862 | -377 | |
