| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
20
|
-20
|
99.60
|
|
2026-03-30
|
3
|
21
|
-18
|
101.50
|
|
2026-03-24
|
3
|
48
|
-45
|
100.00
|
|
2026-03-17
|
84
|
7
|
77
|
102.50
|
|
2026-03-04
|
7
|
33
|
-26
|
90.10
|
|
2026-03-02
|
16
|
140
|
-124
|
106.50
|
|
2026-02-26
|
255
|
126
|
129
|
112.50
|
|
2026-02-25
|
56
|
2
|
54
|
102.50
|
|
2026-02-11
|
2
|
12
|
-10
|
95.80
|
|
2026-02-06
|
7
|
15
|
-8
|
95.50
|
|
2026-01-30
|
4
|
24
|
-20
|
98.10
|
|
2026-01-28
|
104
|
1
|
103
|
100.00
|
|
2026-01-22
|
0
|
84
|
-84
|
99.00
|
|
2026-01-19
|
1
|
40
|
-39
|
98.80
|
|
2026-01-16
|
6
|
21
|
-15
|
101.50
|
|
2026-01-15
|
76
|
1
|
75
|
100.50
|
|
2026-01-13
|
19
|
56
|
-37
|
97.90
|
|
2026-01-12
|
63
|
10
|
53
|
101.00
|
|
2025-12-29
|
36
|
0
|
36
|
103.50
|
|
2025-12-26
|
0
|
13
|
-13
|
103.00
|
|
2025-12-23
|
9
|
28
|
-19
|
103.00
|
|
2025-12-22
|
47
|
0
|
47
|
104.50
|
|
2025-12-15
|
21
|
6
|
15
|
106.50
|
|
2025-12-11
|
20
|
56
|
-36
|
108.50
|
|
2025-12-08
|
95
|
10
|
85
|
107.00
|
|
2025-12-01
|
17
|
121
|
-104
|
121.00
|
|
2025-11-20
|
14
|
0
|
14
|
92.60
|
|
2025-11-18
|
0
|
33
|
-33
|
89.20
|
|
2025-11-11
|
70
|
33
|
37
|
97.70
|
|
2025-10-28
|
96
|
10
|
86
|
100.00
|
|
2025-10-23
|
0
|
29
|
-29
|
98.90
|
|
2025-10-14
|
49
|
4
|
45
|
94.90
|
|
2025-09-30
|
1
|
201
|
-200
|
96.50
|
|
2025-09-26
|
1
|
57
|
-56
|
96.00
|
|
2025-09-25
|
2
|
163
|
-161
|
99.10
|
|
2025-09-24
|
6
|
36
|
-30
|
101.00
|
|
2025-09-22
|
84
|
37
|
47
|
108.00
|
|
2025-09-16
|
68
|
8
|
60
|
104.50
|
|
2025-09-12
|
32
|
359
|
-327
|
99.00
|
|
2025-09-11
|
21
|
55
|
-34
|
96.80
|
|
2025-09-10
|
49
|
9
|
40
|
97.50
|
|
2025-09-08
|
8
|
52
|
-44
|
97.00
|
|
2025-09-02
|
67
|
160
|
-93
|
103.50
|
|
2025-09-01
|
11
|
119
|
-108
|
106.50
|
|
2025-08-28
|
200
|
108
|
92
|
109.50
|
|
2025-08-22
|
803
|
41
|
762
|
107.50
|
|
2025-08-21
|
4530
|
6357
|
-1827
|
107.50
|
|
2025-08-20
|
107
|
428
|
-321
|
113.00
|
|
2025-08-19
|
11
|
215
|
-204
|
103.00
|
|
2025-08-18
|
14
|
98
|
-84
|
102.00
|
|
2025-08-15
|
61
|
5
|
56
|
92.80
|
|
2025-08-13
|
75
|
696
|
-621
|
90.20
|
|
2025-08-12
|
277
|
170
|
107
|
83.60
|
|
2025-08-11
|
249
|
80
|
169
|
79.10
|
|
2025-08-08
|
25
|
174
|
-149
|
74.70
|
|
2025-08-07
|
4
|
149
|
-145
|
74.50
|
|
2025-08-05
|
142
|
50
|
92
|
76.20
|
|
2025-07-29
|
125
|
57
|
68
|
76.50
|
|
2025-07-28
|
83
|
18
|
65
|
71.80
|
|
2025-07-24
|
73
|
145
|
-72
|
71.40
|
|
2025-07-23
|
37
|
156
|
-119
|
71.30
|
|
2025-07-21
|
92
|
8
|
84
|
66.50
|
|
2025-07-18
|
635
|
68
|
567
|
65.10
|
|
2025-07-16
|
281
|
102
|
179
|
61.00
|
|
2025-07-15
|
153
|
12
|
141
|
56.80
|
|
2025-07-10
|
0
|
81
|
-81
|
52.80
|
|
2025-07-09
|
56
|
1
|
55
|
55.00
|
|
2025-07-01
|
20
|
83
|
-63
|
53.50
|
|
2025-06-30
|
77
|
29
|
48
|
53.50
|
|
2025-06-26
|
15
|
127
|
-112
|
52.50
|
|
2025-06-25
|
188
|
71
|
117
|
53.30
|
|
2025-06-23
|
77
|
2
|
75
|
54.30
|
|
2025-06-19
|
345
|
28
|
317
|
48.55
|
|
2025-06-18
|
45
|
1
|
44
|
47.70
|
|
2025-06-09
|
5
|
0
|
5
|
44.35
|
|
2025-06-06
|
10
|
0
|
10
|
44.55
|
|
2025-06-05
|
19
|
0
|
19
|
44.20
|
|
2025-02-27
|
5
|
45
|
-40
|
48.30
|
|
2025-02-18
|
0
|
30
|
-30
|
50.50
|
|
2025-02-06
|
50
|
0
|
50
|
50.00
|
|
2025-02-03
|
40
|
0
|
40
|
49.30
|
|
2024-12-05
|
0
|
6
|
-6
|
51.60
|
|
2024-11-29
|
0
|
33
|
-33
|
51.10
|
|
2024-11-28
|
0
|
38
|
-38
|
50.10
|
|
2024-11-27
|
0
|
15
|
-15
|
51.60
|
|
2024-11-26
|
0
|
11
|
-11
|
52.30
|
|
2024-11-18
|
0
|
72
|
-72
|
52.10
|
|
2024-11-15
|
0
|
26
|
-26
|
53.30
|
|
2024-11-14
|
6
|
51
|
-45
|
53.90
|
|
2024-11-13
|
34
|
0
|
34
|
54.50
|
|
2024-11-12
|
49
|
16
|
33
|
54.30
|
|
2024-11-06
|
0
|
16
|
-16
|
51.50
|
|
2024-11-05
|
44
|
0
|
44
|
51.70
|
|
2024-11-01
|
2
|
18
|
-16
|
50.60
|
|
2024-10-30
|
0
|
28
|
-28
|
51.40
|
|
2024-10-29
|
0
|
17
|
-17
|
52.60
|
|
2024-10-28
|
12
|
31
|
-19
|
53.10
|
|
2024-10-22
|
110
|
6
|
104
|
55.00
|
|
2024-10-18
|
69
|
1
|
68
|
54.30
|
|
2024-10-16
|
0
|
27
|
-27
|
51.50
|
|
2024-10-14
|
27
|
74
|
-47
|
53.30
|
|
2024-10-11
|
2
|
80
|
-78
|
51.50
|
|
2024-10-08
|
133
|
68
|
65
|
54.00
|
|
2024-10-07
|
139
|
48
|
91
|
56.00
|
|
2024-10-01
|
72
|
92
|
-20
|
49.50
|
|
2024-09-30
|
150
|
35
|
115
|
50.60
|
|
2024-09-27
|
0
|
21
|
-21
|
47.40
|
|
2024-09-26
|
0
|
24
|
-24
|
46.55
|
|
2024-09-25
|
1
|
21
|
-20
|
47.50
|
|
2024-09-24
|
0
|
19
|
-19
|
46.70
|
|
2024-09-23
|
0
|
30
|
-30
|
46.75
|
|
2024-09-20
|
0
|
58
|
-58
|
46.65
|
|
2024-09-12
|
73
|
0
|
73
|
47.10
|
|
2024-09-11
|
0
|
11
|
-11
|
44.90
|
|
2024-09-10
|
0
|
40
|
-40
|
44.00
|
|
2024-09-09
|
0
|
15
|
-15
|
45.15
|
|
2024-09-06
|
0
|
21
|
-21
|
45.30
|
|
2024-09-05
|
0
|
42
|
-42
|
45.50
|
|
2024-09-04
|
16
|
72
|
-56
|
46.15
|
|
2024-09-03
|
72
|
0
|
72
|
50.60
|
|
2024-08-30
|
3
|
26
|
-23
|
48.85
|
|
2024-08-29
|
0
|
7
|
-7
|
47.90
|
|
2024-08-27
|
0
|
10
|
-10
|
47.95
|
|
2024-08-23
|
0
|
24
|
-24
|
48.65
|
|
2024-08-16
|
35
|
12
|
23
|
49.75
|
|
2024-08-15
|
8
|
0
|
8
|
48.60
|
|
2024-08-14
|
21
|
0
|
21
|
48.50
|
|
2024-08-12
|
34
|
3
|
31
|
47.50
|
|
2024-08-07
|
53
|
0
|
53
|
46.55
|
|
2024-08-06
|
48
|
146
|
-98
|
42.35
|
|
2024-08-05
|
0
|
84
|
-84
|
43.70
|
|
2024-08-02
|
8
|
94
|
-86
|
48.00
|
|
2024-07-31
|
53
|
0
|
53
|
51.70
|
|
2024-07-26
|
0
|
26
|
-26
|
51.20
|
|
2024-07-22
|
0
|
46
|
-46
|
52.90
|
|
2024-07-18
|
0
|
32
|
-32
|
53.30
|
|
2024-07-17
|
0
|
24
|
-24
|
54.50
|
|
2024-07-16
|
19
|
36
|
-17
|
55.10
|
|
2024-07-09
|
12
|
78
|
-66
|
55.40
|
|
2024-07-08
|
89
|
8
|
81
|
56.30
|
|
2024-07-04
|
1
|
31
|
-30
|
55.00
|
|
2024-07-03
|
59
|
1
|
58
|
|
|
2024-07-02
|
0
|
27
|
-27
|
53.10
|
|
2024-06-28
|
22
|
0
|
22
|
56.00
|
|
2024-06-26
|
12
|
189
|
-177
|
57.70
|
|
2024-06-24
|
48
|
1
|
47
|
58.10
|
|
2024-06-18
|
106
|
0
|
106
|
49.10
|
|
2024-06-14
|
125
|
4
|
121
|
49.50
|
|
2024-06-13
|
58
|
0
|
58
|
46.80
|
|
2024-06-11
|
21
|
0
|
21
|
45.75
|
|
2024-06-04
|
18
|
0
|
18
|
46.85
|
|
2024-06-03
|
50
|
0
|
50
|
47.20
|
|
2024-05-31
|
1
|
23
|
-22
|
44.70
|
|
2024-05-28
|
0
|
16
|
-16
|
46.10
|
|
2024-05-23
|
0
|
24
|
-24
|
45.25
|
|
2024-05-16
|
38
|
2
|
36
|
46.00
|
|
2024-05-15
|
0
|
17
|
-17
|
44.65
|
|
2024-05-14
|
0
|
85
|
-85
|
44.25
|
|
2024-05-13
|
125
|
14
|
111
|
44.45
|
|
2024-05-10
|
0
|
63
|
-63
|
43.15
|
|
2024-05-09
|
0
|
22
|
-22
|
43.85
|
|
2024-05-06
|
5
|
26
|
-21
|
45.10
|
|
2024-05-02
|
38
|
370
|
-332
|
48.35
|
|
2024-04-30
|
432
|
132
|
300
|
49.20
|
|
2024-04-29
|
127
|
0
|
127
|
44.75
|
|
2024-04-19
|
3
|
27
|
-24
|
40.85
|
|
2024-04-17
|
16
|
0
|
16
|
42.45
|
|
2024-04-16
|
1
|
299
|
-298
|
40.95
|
|
2024-04-15
|
5
|
82
|
-77
|
43.30
|
|
2024-04-11
|
61
|
24
|
37
|
44.20
|
|
2024-04-08
|
116
|
12
|
104
|
46.75
|
|
2024-04-03
|
28
|
59
|
-31
|
44.55
|
|
2024-03-29
|
184
|
2
|
182
|
43.30
|
|
2024-03-28
|
141
|
65
|
76
|
42.20
|
|
2024-03-26
|
79
|
169
|
-90
|
43.10
|
|
2024-03-25
|
187
|
93
|
94
|
|
|
2024-03-21
|
0
|
55
|
-55
|
40.60
|
|
2024-03-19
|
15
|
294
|
-279
|
42.00
|
|
2024-03-18
|
426
|
170
|
256
|
43.25
|
|
2024-03-15
|
0
|
24
|
-24
|
39.35
|
|
2024-03-14
|
0
|
87
|
-87
|
39.05
|
|
2024-03-13
|
2
|
118
|
-116
|
41.20
|
|
2024-03-11
|
89
|
121
|
-32
|
41.00
|
|
2024-03-07
|
83
|
130
|
-47
|
39.90
|
|
2024-03-06
|
244
|
15
|
229
|
41.25
|
|
2024-03-05
|
117
|
34
|
83
|
39.85
|
|
2024-03-04
|
142
|
6
|
136
|
38.00
|
|
2024-03-01
|
17
|
0
|
17
|
36.65
|
|
2024-02-27
|
10
|
0
|
10
|
34.70
|
|
2024-02-01
|
0
|
76
|
-76
|
35.20
|
|
2024-01-26
|
0
|
45
|
-45
|
34.55
|
|
2024-01-22
|
113
|
5
|
108
|
36.50
|
|
2024-01-05
|
0
|
5
|
-5
|
37.40
|
|
2024-01-03
|
0
|
17
|
-17
|
37.70
|
|
2023-12-29
|
0
|
35
|
-35
|
38.80
|
|
2023-12-28
|
0
|
36
|
-36
|
38.30
|
|
2023-12-15
|
37
|
0
|
37
|
37.90
|
|
2023-12-14
|
0
|
26
|
-26
|
38.65
|
|
2023-12-08
|
47
|
0
|
47
|
38.10
|
|
2023-12-06
|
23
|
4
|
19
|
37.85
|
|
2023-12-04
|
11
|
37
|
-26
|
38.60
|
|
2023-12-01
|
34
|
2
|
32
|
38.10
|
|
2023-11-28
|
41
|
0
|
41
|
37.30
|
|
2023-11-23
|
31
|
10
|
21
|
38.75
|
|
2023-11-22
|
50
|
32
|
18
|
39.15
|
|
2023-11-15
|
14
|
5
|
9
|
36.75
|
|
2023-11-13
|
46
|
0
|
46
|
36.50
|
|
2023-11-02
|
28
|
0
|
28
|
35.45
|
|
2023-09-07
|
241
|
337
|
-96
|
38.40
|
|
2023-09-06
|
0
|
896
|
-896
|
38.50
|
|
2023-09-01
|
12
|
0
|
12
|
34.45
|
|
2023-08-31
|
0
|
44
|
-44
|
34.60
|
|
2023-08-30
|
120
|
32
|
88
|
34.60
|
|
2023-08-21
|
4
|
60
|
-56
|
35.85
|
|
2023-08-16
|
3
|
136
|
-133
|
36.50
|
|
2023-08-11
|
46
|
136
|
-90
|
35.00
|
|
2023-08-10
|
10
|
395
|
-385
|
35.20
|
|
2023-08-09
|
2
|
205
|
-203
|
39.10
|
|
2023-08-07
|
71
|
116
|
-45
|
47.10
|
|
2023-08-04
|
85
|
105
|
-20
|
45.20
|
|
2023-08-01
|
76
|
167
|
-91
|
46.45
|
|
2023-07-31
|
68
|
12
|
56
|
44.90
|
|
2023-07-28
|
95
|
48
|
47
|
47.95
|
|
2023-07-26
|
239
|
7
|
232
|
44.85
|
|
2023-07-25
|
4
|
161
|
-157
|
45.95
|
|
2023-07-24
|
156
|
12
|
144
|
47.05
|
|
2023-07-21
|
521
|
345
|
176
|
42.80
|
|
2023-07-20
|
1430
|
252
|
1178
|
38.95
|
|
2023-07-19
|
1291
|
286
|
1005
|
37.10
|
|
2023-07-18
|
311
|
22
|
289
|
33.75
|
|
2023-07-11
|
0
|
13
|
-13
|
27.60
|
|
2023-06-29
|
1
|
0
|
1
|
28.15
|
|
2023-06-05
|
17
|
0
|
17
|
28.25
|
|
2023-05-25
|
0
|
2
|
-2
|
28.20
|
|
2023-05-24
|
0
|
15
|
-15
|
28.50
|
|
2023-05-03
|
2
|
0
|
2
|
28.45
|
|
2023-03-27
|
68
|
0
|
68
|
29.25
|
|
2022-12-30
|
0
|
0
|
0
|
26.90
|
|
2022-09-06
|
0
|
5
|
-5
|
27.50
|
|
2021-10-04
|
2
|
0
|
2
|
26.30
|
|
2021-10-01
|
4
|
0
|
4
|
26.90
|
|
2021-05-17
|
18
|
0
|
18
|
25.20
|
|
2021-05-05
|
6
|
0
|
6
|
31.10
|
|
2020-10-28
|
2
|
0
|
2
|
29.25
|
|
2020-10-05
|
10
|
0
|
10
|
31.00
|
|
2020-07-27
|
0
|
15
|
-15
|
30.70
|
|
2020-07-13
|
2
|
105
|
-103
|
31.95
|
|
2020-07-10
|
100
|
0
|
100
|
31.30
|
|
2020-05-22
|
6
|
111
|
-105
|
29.70
|
|
2020-05-19
|
7
|
36
|
-29
|
29.90
|
|
2020-05-18
|
0
|
68
|
-68
|
29.70
|
|
2020-05-13
|
87
|
3
|
84
|
34.10
|
|
2020-04-24
|
21
|
0
|
21
|
29.90
|
|
2020-04-22
|
0
|
41
|
-41
|
28.30
|
|
2020-04-16
|
20
|
0
|
20
|
28.70
|
|
2020-04-14
|
6
|
52
|
-46
|
27.95
|
|
2020-04-13
|
17
|
60
|
-43
|
27.30
|
|
2020-04-10
|
0
|
82
|
-82
|
27.20
|
|
2020-04-09
|
120
|
455
|
-335
|
27.50
|
|
2020-03-30
|
0
|
33
|
-33
|
23.75
|
|
2020-03-19
|
74
|
5
|
69
|
21.35
|
|
2020-03-17
|
44
|
148
|
-104
|
24.05
|
|
2020-03-16
|
22
|
1
|
21
|
26.35
|
|
2020-03-13
|
62
|
11
|
51
|
27.80
|
|
2020-03-05
|
30
|
110
|
-80
|
33.75
|
|
2020-03-03
|
100
|
0
|
100
|
34.70
|
|
2020-03-02
|
0
|
53
|
-53
|
32.50
|
|
2020-02-24
|
162
|
30
|
132
|
35.50
|
|
2020-02-21
|
51
|
11
|
40
|
34.50
|
|
2020-02-17
|
78
|
25
|
53
|
32.50
|
|
2020-02-14
|
0
|
15
|
-15
|
31.80
|
|
2020-02-06
|
100
|
0
|
100
|
31.90
|
|
2020-02-04
|
0
|
32
|
-32
|
30.45
|
|
2020-02-03
|
294
|
2
|
292
|
29.20
|
|
2020-01-09
|
51
|
0
|
51
|
35.25
|
|
2019-12-18
|
1
|
28
|
-27
|
36.80
|
|
2019-12-17
|
100
|
202
|
-102
|
37.45
|
|
2019-12-16
|
100
|
73
|
27
|
36.95
|
|
2019-12-13
|
0
|
52
|
-52
|
36.10
|
|
2019-12-12
|
0
|
73
|
-73
|
36.75
|
|
2019-12-10
|
0
|
93
|
-93
|
36.75
|
|
2019-12-09
|
0
|
89
|
-89
|
37.55
|
|
2019-12-02
|
65
|
1
|
64
|
37.40
|
|
2019-11-29
|
6
|
38
|
-32
|
36.40
|
|
2019-11-27
|
80
|
175
|
-95
|
37.25
|
|
2019-11-20
|
75
|
94
|
-19
|
36.60
|
|
2019-11-18
|
0
|
151
|
-151
|
36.80
|
|
2019-11-13
|
175
|
454
|
-279
|
36.80
|
|
2019-11-08
|
0
|
611
|
-611
|
37.30
|
|
2019-11-06
|
1
|
530
|
-529
|
37.65
|
|
2019-11-04
|
281
|
1
|
280
|
37.00
|
|
2019-10-30
|
72
|
243
|
-171
|
40.00
|
|
2019-10-24
|
100
|
120
|
-20
|
45.95
|
|
2019-10-15
|
4
|
213
|
-209
|
46.20
|
|
2019-10-14
|
186
|
960
|
-774
|
46.45
|
|
2019-10-08
|
0
|
50
|
-50
|
45.55
|
|
2019-10-07
|
0
|
54
|
-54
|
46.80
|
|
2019-09-24
|
3
|
121
|
-118
|
44.00
|
|
2019-09-23
|
0
|
93
|
-93
|
44.00
|
|
2019-09-17
|
95
|
0
|
95
|
43.55
|
|
2019-09-10
|
16
|
142
|
-126
|
41.10
|
|
2019-09-06
|
72
|
288
|
-216
|
41.10
|
|
2019-09-04
|
103
|
198
|
-95
|
40.10
|
|
2019-09-03
|
210
|
567
|
-357
|
40.70
|
|
2019-09-02
|
561
|
1065
|
-504
|
40.70
|
|
2019-08-29
|
206
|
15
|
191
|
36.45
|
|
2019-08-26
|
1
|
30
|
-29
|
32.50
|
|
2019-08-19
|
731
|
21
|
710
|
33.45
|
|
2019-08-16
|
312
|
2
|
310
|
32.40
|
|
2019-08-13
|
2
|
100
|
-98
|
32.50
|
|
2019-08-07
|
136
|
31
|
105
|
30.80
|
|
2019-07-30
|
1005
|
6
|
999
|
31.00
|
|
2019-07-04
|
4
|
100
|
-96
|
23.05
|
|
2019-07-03
|
101
|
0
|
101
|
24.15
|
| 合計 | 26753 | 29399 | -2646 | |
