| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
130
|
32
|
98
|
50.30
|
|
2026-04-01
|
18
|
54
|
-36
|
50.50
|
|
2026-03-31
|
6
|
171
|
-165
|
50.00
|
|
2026-03-30
|
137
|
15
|
122
|
51.60
|
|
2026-03-27
|
0
|
98
|
-98
|
52.20
|
|
2026-03-26
|
24
|
104
|
-80
|
53.10
|
|
2026-03-24
|
0
|
260
|
-260
|
53.40
|
|
2026-03-23
|
85
|
361
|
-276
|
56.80
|
|
2026-03-19
|
424
|
6
|
418
|
60.30
|
|
2026-03-17
|
112
|
5
|
107
|
57.20
|
|
2026-03-11
|
212
|
14
|
198
|
54.70
|
|
2026-03-10
|
71
|
0
|
71
|
49.75
|
|
2026-03-09
|
28
|
233
|
-205
|
47.95
|
|
2026-03-05
|
75
|
1
|
74
|
52.50
|
|
2026-03-04
|
30
|
244
|
-214
|
49.35
|
|
2026-03-03
|
53
|
260
|
-207
|
53.50
|
|
2026-03-02
|
46
|
125
|
-79
|
57.00
|
|
2026-02-26
|
274
|
39
|
235
|
57.90
|
|
2026-02-24
|
154
|
50
|
104
|
54.80
|
|
2026-02-23
|
69
|
38
|
31
|
51.60
|
|
2026-02-11
|
1
|
46
|
-45
|
50.20
|
|
2026-02-09
|
61
|
1
|
60
|
51.70
|
|
2026-02-06
|
0
|
151
|
-151
|
50.20
|
|
2026-02-05
|
115
|
27
|
88
|
52.70
|
|
2026-02-04
|
46
|
0
|
46
|
54.20
|
|
2026-02-02
|
0
|
407
|
-407
|
54.60
|
|
2026-01-30
|
208
|
78
|
130
|
58.10
|
|
2026-01-28
|
66
|
355
|
-289
|
61.80
|
|
2026-01-27
|
303
|
867
|
-564
|
62.70
|
|
2026-01-26
|
802
|
593
|
209
|
64.50
|
|
2026-01-23
|
676
|
40
|
636
|
62.40
|
|
2026-01-22
|
316
|
46
|
270
|
62.60
|
|
2026-01-21
|
242
|
760
|
-518
|
63.80
|
|
2026-01-20
|
812
|
441
|
371
|
69.90
|
|
2026-01-19
|
44
|
387
|
-343
|
68.00
|
|
2026-01-16
|
635
|
308
|
327
|
61.90
|
|
2026-01-14
|
349
|
67
|
282
|
59.20
|
|
2026-01-13
|
200
|
725
|
-525
|
59.20
|
|
2026-01-12
|
479
|
127
|
352
|
59.90
|
|
2026-01-07
|
18
|
182
|
-164
|
56.00
|
|
2026-01-02
|
238
|
125
|
113
|
55.90
|
|
2025-12-31
|
499
|
63
|
436
|
56.00
|
|
2025-12-30
|
98
|
31
|
67
|
55.20
|
|
2025-12-23
|
127
|
15
|
112
|
50.30
|
|
2025-12-17
|
203
|
14
|
189
|
51.60
|
|
2025-12-12
|
350
|
44
|
306
|
50.90
|
|
2025-12-01
|
31
|
0
|
31
|
46.15
|
|
2025-11-28
|
121
|
4
|
117
|
47.10
|
|
2025-11-27
|
50
|
15
|
35
|
47.00
|
|
2025-11-19
|
3
|
221
|
-218
|
47.55
|
|
2025-11-17
|
157
|
34
|
123
|
52.40
|
|
2025-10-31
|
52
|
22
|
30
|
48.60
|
|
2025-10-30
|
62
|
23
|
39
|
48.20
|
|
2025-10-15
|
0
|
209
|
-209
|
46.10
|
|
2025-10-14
|
15
|
304
|
-289
|
45.35
|
|
2025-10-13
|
69
|
363
|
-294
|
49.60
|
|
2025-10-08
|
5
|
57
|
-52
|
47.70
|
|
2025-10-03
|
221
|
18
|
203
|
47.35
|
|
2025-10-02
|
150
|
314
|
-164
|
46.75
|
|
2025-10-01
|
60
|
93
|
-33
|
46.05
|
|
2025-09-30
|
704
|
4
|
700
|
46.95
|
|
2025-09-26
|
3
|
292
|
-289
|
43.80
|
|
2025-09-24
|
52
|
0
|
52
|
46.95
|
|
2025-09-22
|
63
|
2
|
61
|
48.65
|
|
2025-09-19
|
207
|
18
|
189
|
49.10
|
|
2025-09-03
|
45
|
1
|
44
|
45.00
|
|
2025-08-18
|
49
|
0
|
49
|
41.55
|
|
2025-07-22
|
5
|
54
|
-49
|
37.35
|
|
2025-07-17
|
0
|
55
|
-55
|
38.25
|
|
2025-06-06
|
159
|
110
|
49
|
40.40
|
|
2025-06-03
|
40
|
171
|
-131
|
40.10
|
|
2025-05-29
|
79
|
15
|
64
|
37.70
|
|
2025-05-27
|
5
|
84
|
-79
|
36.65
|
|
2025-05-26
|
99
|
1
|
98
|
37.80
|
|
2025-05-19
|
72
|
2
|
70
|
36.35
|
|
2025-05-16
|
14
|
161
|
-147
|
37.40
|
|
2025-05-14
|
316
|
0
|
316
|
36.75
|
|
2025-05-08
|
54
|
0
|
54
|
31.50
|
|
2025-03-18
|
5
|
93
|
-88
|
38.70
|
|
2025-03-05
|
0
|
17
|
-17
|
36.85
|
|
2025-02-21
|
0
|
67
|
-67
|
37.80
|
|
2025-02-06
|
0
|
16
|
-16
|
34.60
|
|
2025-02-05
|
15
|
0
|
15
|
33.45
|
|
2024-12-25
|
0
|
20
|
-20
|
36.30
|
|
2024-12-23
|
43
|
0
|
43
|
34.60
|
|
2024-12-19
|
0
|
43
|
-43
|
34.50
|
|
2024-12-09
|
3
|
231
|
-228
|
36.70
|
|
2024-12-02
|
44
|
0
|
44
|
35.05
|
|
2024-10-24
|
8
|
85
|
-77
|
44.15
|
|
2024-10-16
|
15
|
0
|
15
|
38.15
|
|
2024-10-14
|
15
|
2
|
13
|
38.60
|
|
2024-10-09
|
5
|
24
|
-19
|
38.25
|
|
2024-10-01
|
0
|
20
|
-20
|
40.40
|
|
2024-09-24
|
25
|
10
|
15
|
39.10
|
|
2024-09-23
|
24
|
0
|
24
|
39.10
|
|
2024-09-19
|
0
|
20
|
-20
|
39.25
|
|
2024-09-13
|
16
|
0
|
16
|
39.00
|
|
2024-08-27
|
0
|
24
|
-24
|
42.10
|
|
2024-08-15
|
23
|
0
|
23
|
42.55
|
|
2024-08-05
|
27
|
2
|
25
|
42.35
|
|
2024-07-31
|
15
|
52
|
-37
|
48.00
|
|
2024-07-15
|
39
|
223
|
-184
|
55.40
|
|
2024-07-02
|
2
|
42
|
-40
|
57.40
|
|
2024-07-01
|
0
|
34
|
-34
|
58.50
|
|
2024-06-27
|
0
|
75
|
-75
|
59.00
|
|
2024-06-26
|
9
|
581
|
-572
|
60.00
|
|
2024-06-25
|
651
|
33
|
618
|
61.10
|
|
2024-06-20
|
99
|
4
|
95
|
62.10
|
|
2024-05-31
|
1
|
58
|
-57
|
61.40
|
|
2024-05-30
|
64
|
4
|
60
|
60.30
|
|
2024-05-29
|
28
|
2
|
26
|
61.30
|
|
2024-05-21
|
3
|
239
|
-236
|
|
|
2024-05-17
|
38
|
161
|
-123
|
60.50
|
|
2024-04-24
|
55
|
215
|
-160
|
62.50
|
|
2024-04-23
|
224
|
0
|
224
|
60.10
|
|
2024-04-17
|
318
|
11
|
307
|
70.10
|
|
2024-04-08
|
66
|
12
|
54
|
66.30
|
|
2024-04-02
|
161
|
0
|
161
|
65.50
|
|
2024-04-01
|
35
|
3
|
32
|
66.10
|
|
2024-03-18
|
3007
|
2284
|
723
|
71.00
|
|
2024-03-15
|
176
|
3
|
173
|
65.00
|
|
2024-03-14
|
241
|
85
|
156
|
64.90
|
|
2024-03-12
|
75
|
19
|
56
|
67.80
|
|
2024-03-06
|
25
|
99
|
-74
|
70.10
|
|
2024-03-05
|
11
|
78
|
-67
|
71.40
|
|
2024-03-04
|
44
|
715
|
-671
|
71.00
|
|
2024-02-29
|
157
|
22
|
135
|
72.40
|
|
2024-02-23
|
192
|
551
|
-359
|
77.10
|
|
2024-02-22
|
62
|
3062
|
-3000
|
82.80
|
|
2024-02-21
|
3084
|
136
|
2948
|
81.60
|
|
2024-02-20
|
233
|
418
|
-185
|
74.20
|
|
2024-02-19
|
587
|
2319
|
-1732
|
74.90
|
|
2024-02-16
|
2077
|
36
|
2041
|
77.40
|
|
2024-01-08
|
2
|
311
|
-309
|
53.00
|
|
2023-12-29
|
18
|
125
|
-107
|
54.50
|
|
2023-12-27
|
4
|
53
|
-49
|
54.70
|
|
2023-12-06
|
37
|
683
|
-646
|
62.30
|
|
2023-12-01
|
601
|
207
|
394
|
64.00
|
|
2023-11-30
|
225
|
1675
|
-1450
|
59.30
|
|
2023-11-29
|
4128
|
5956
|
-1828
|
58.30
|
|
2023-11-28
|
3684
|
145
|
3539
|
53.00
|
|
2023-11-27
|
117
|
55
|
62
|
48.25
|
|
2023-11-24
|
8
|
65
|
-57
|
47.80
|
|
2023-11-22
|
11
|
492
|
-481
|
49.10
|
|
2023-11-14
|
164
|
29
|
135
|
48.40
|
|
2023-11-10
|
488
|
68
|
420
|
47.10
|
|
2023-11-09
|
1519
|
5953
|
-4434
|
46.40
|
|
2023-11-08
|
9643
|
4708
|
4935
|
49.00
|
|
2023-11-07
|
22
|
107
|
-85
|
44.55
|
|
2023-11-06
|
935
|
4
|
931
|
44.35
|
|
2023-11-03
|
72
|
341
|
-269
|
44.15
|
|
2023-11-01
|
22
|
2
|
20
|
42.05
|
|
2023-10-17
|
0
|
73
|
-73
|
42.55
|
|
2023-09-28
|
66
|
6
|
60
|
42.00
|
|
2023-09-27
|
32
|
0
|
32
|
41.30
|
|
2023-09-22
|
94
|
2
|
92
|
41.75
|
|
2023-09-21
|
50
|
1
|
49
|
40.75
|
|
2023-09-14
|
124
|
0
|
124
|
42.45
|
|
2023-09-13
|
70
|
0
|
70
|
41.75
|
|
2023-09-07
|
2
|
219
|
-217
|
45.90
|
|
2023-09-06
|
119
|
12
|
107
|
45.35
|
|
2023-08-30
|
102
|
36
|
66
|
44.90
|
|
2023-08-28
|
8
|
325
|
-317
|
43.35
|
|
2023-08-25
|
5
|
120
|
-115
|
44.85
|
|
2023-08-24
|
141
|
36
|
105
|
45.85
|
|
2023-08-22
|
90
|
9
|
81
|
46.65
|
|
2023-08-17
|
604
|
12
|
592
|
48.05
|
|
2023-08-15
|
191
|
29
|
162
|
46.80
|
|
2023-08-11
|
1
|
120
|
-119
|
45.40
|
|
2023-08-09
|
61
|
635
|
-574
|
48.10
|
|
2023-08-08
|
900
|
240
|
660
|
50.60
|
|
2023-08-07
|
44
|
641
|
-597
|
49.15
|
|
2023-08-04
|
118
|
18
|
100
|
47.00
|
|
2023-08-02
|
85
|
196
|
-111
|
43.20
|
|
2023-08-01
|
133
|
53
|
80
|
45.60
|
|
2023-07-26
|
245
|
892
|
-647
|
39.90
|
|
2023-07-17
|
375
|
70
|
305
|
30.25
|
|
2023-07-14
|
304
|
68
|
236
|
30.45
|
|
2023-07-12
|
89
|
1
|
88
|
28.10
|
|
2023-07-07
|
36
|
130
|
-94
|
26.60
|
|
2023-07-06
|
40
|
233
|
-193
|
27.50
|
|
2023-07-05
|
1246
|
119
|
1127
|
27.55
|
|
2023-07-03
|
550
|
5
|
545
|
24.30
|
|
2023-06-28
|
1
|
65
|
-64
|
22.80
|
|
2023-06-21
|
0
|
47
|
-47
|
23.45
|
|
2023-06-19
|
43
|
0
|
43
|
23.25
|
|
2023-05-31
|
5
|
57
|
-52
|
21.15
|
|
2023-05-02
|
0
|
125
|
-125
|
19.60
|
|
2023-04-10
|
24
|
0
|
24
|
20.50
|
|
2023-03-27
|
101
|
1
|
100
|
20.90
|
|
2022-11-10
|
29
|
0
|
29
|
17.55
|
|
2022-09-27
|
0
|
29
|
-29
|
16.30
|
|
2022-06-13
|
22
|
0
|
22
|
19.10
|
|
2022-05-12
|
0
|
33
|
-33
|
19.70
|
|
2022-05-05
|
0
|
30
|
-30
|
19.95
|
|
2022-04-29
|
0
|
15
|
-15
|
19.25
|
|
2022-04-28
|
78
|
0
|
78
|
18.75
|
|
2022-01-06
|
23
|
0
|
23
|
25.65
|
|
2021-10-20
|
0
|
200
|
-200
|
24.70
|
|
2021-10-19
|
2
|
59
|
-57
|
24.20
|
|
2021-10-05
|
2
|
119
|
-117
|
24.00
|
|
2021-10-01
|
0
|
102
|
-102
|
24.00
|
|
2021-09-27
|
114
|
0
|
114
|
26.75
|
|
2021-08-10
|
14
|
404
|
-390
|
29.80
|
|
2021-07-20
|
1
|
189
|
-188
|
22.85
|
|
2021-04-12
|
10
|
139
|
-129
|
17.70
|
|
2021-04-09
|
194
|
1
|
193
|
17.45
|
|
2021-03-09
|
0
|
152
|
-152
|
16.15
|
|
2020-10-16
|
0
|
200
|
-200
|
11.80
|
|
2020-10-15
|
200
|
1
|
199
|
11.95
|
|
2020-09-04
|
0
|
868
|
-868
|
10.80
|
|
2020-09-03
|
0
|
1000
|
-1000
|
10.80
|
|
2020-07-10
|
1
|
124
|
-123
|
11.90
|
|
2020-07-03
|
132
|
0
|
132
|
12.65
|
|
2020-06-01
|
97
|
0
|
97
|
12.10
|
|
2020-05-27
|
203
|
0
|
203
|
11.75
|
|
2020-03-17
|
0
|
204
|
-204
|
8.90
|
|
2019-12-31
|
0
|
12
|
-12
|
14.85
|
|
2019-10-08
|
31
|
0
|
31
|
17.30
|
|
2019-09-23
|
66
|
1
|
65
|
18.75
|
|
2019-09-12
|
15
|
162
|
-147
|
18.65
|
|
2019-09-11
|
150
|
0
|
150
|
18.25
|
|
2019-07-16
|
135
|
1
|
134
|
15.50
|
| 合計 | 53163 | 52527 | 636 | |
