| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
68
|
0
|
68
|
1660.00
|
|
2026-03-30
|
0
|
70
|
-70
|
1635.00
|
|
2026-03-27
|
2
|
44
|
-42
|
1655.00
|
|
2026-03-26
|
86
|
12
|
74
|
1675.00
|
|
2026-03-25
|
48
|
8
|
40
|
1685.00
|
|
2026-03-24
|
11
|
43
|
-32
|
1535.00
|
|
2026-03-20
|
18
|
5
|
13
|
1610.00
|
|
2026-03-17
|
32
|
2
|
30
|
1455.00
|
|
2026-03-10
|
45
|
7
|
38
|
1435.00
|
|
2026-03-09
|
1
|
103
|
-102
|
1380.00
|
|
2026-03-05
|
28
|
7
|
21
|
1420.00
|
|
2026-03-03
|
61
|
10
|
51
|
1420.00
|
|
2026-03-02
|
25
|
6
|
19
|
1415.00
|
|
2026-02-26
|
114
|
44
|
70
|
1400.00
|
|
2026-02-24
|
84
|
5
|
79
|
1405.00
|
|
2026-02-23
|
2
|
28
|
-26
|
1400.00
|
|
2026-02-09
|
71
|
9
|
62
|
1305.00
|
|
2026-01-29
|
17
|
161
|
-144
|
1170.00
|
|
2026-01-26
|
15
|
31
|
-16
|
1150.00
|
|
2026-01-23
|
21
|
8
|
13
|
1175.00
|
|
2026-01-22
|
119
|
161
|
-42
|
1150.00
|
|
2026-01-20
|
4
|
141
|
-137
|
1185.00
|
|
2026-01-19
|
1
|
129
|
-128
|
1165.00
|
|
2026-01-15
|
232
|
54
|
178
|
1240.00
|
|
2026-01-13
|
1
|
29
|
-28
|
1180.00
|
|
2026-01-09
|
46
|
10
|
36
|
1215.00
|
|
2026-01-05
|
3
|
178
|
-175
|
1185.00
|
|
2025-12-31
|
23
|
12
|
11
|
1185.00
|
|
2025-12-30
|
1
|
10
|
-9
|
1190.00
|
|
2025-12-29
|
51
|
6
|
45
|
1215.00
|
|
2025-12-26
|
55
|
6
|
49
|
1215.00
|
|
2025-12-24
|
87
|
22
|
65
|
1190.00
|
|
2025-12-22
|
123
|
6
|
117
|
1170.00
|
|
2025-12-19
|
39
|
2
|
37
|
1175.00
|
|
2025-12-18
|
25
|
8
|
17
|
1180.00
|
|
2025-12-17
|
166
|
16
|
150
|
1185.00
|
|
2025-12-16
|
368
|
18
|
350
|
1160.00
|
|
2025-12-15
|
229
|
19
|
210
|
1210.00
|
|
2025-12-12
|
45
|
23
|
22
|
1155.00
|
|
2025-12-11
|
218
|
24
|
194
|
1135.00
|
|
2025-12-09
|
269
|
6
|
263
|
995.00
|
|
2025-12-08
|
31
|
1
|
30
|
977.00
|
|
2025-12-05
|
33
|
12
|
21
|
990.00
|
|
2025-12-02
|
53
|
179
|
-126
|
1050.00
|
|
2025-12-01
|
38
|
3
|
35
|
1020.00
|
|
2025-11-26
|
48
|
11
|
37
|
999.00
|
|
2025-11-25
|
73
|
42
|
31
|
965.00
|
|
2025-11-13
|
0
|
13
|
-13
|
980.00
|
|
2025-11-11
|
5
|
116
|
-111
|
979.00
|
|
2025-11-07
|
56
|
148
|
-92
|
1005.00
|
|
2025-11-06
|
38
|
4
|
34
|
1055.00
|
|
2025-11-05
|
26
|
146
|
-120
|
1045.00
|
|
2025-11-03
|
4
|
31
|
-27
|
1075.00
|
|
2025-10-29
|
56
|
1
|
55
|
973.00
|
|
2025-10-28
|
3
|
53
|
-50
|
965.00
|
|
2025-10-22
|
25
|
150
|
-125
|
904.00
|
|
2025-10-16
|
22
|
6
|
16
|
1000.00
|
|
2025-10-14
|
35
|
12
|
23
|
1000.00
|
|
2025-10-13
|
56
|
1
|
55
|
1035.00
|
|
2025-10-08
|
8
|
46
|
-38
|
1045.00
|
|
2025-10-03
|
30
|
89
|
-59
|
1105.00
|
|
2025-10-02
|
5
|
52
|
-47
|
1075.00
|
|
2025-10-01
|
26
|
2
|
24
|
1040.00
|
|
2025-09-30
|
9
|
49
|
-40
|
1045.00
|
|
2025-09-26
|
2
|
116
|
-114
|
984.00
|
|
2025-09-25
|
154
|
13
|
141
|
976.00
|
|
2025-09-24
|
2
|
90
|
-88
|
1005.00
|
|
2025-09-22
|
8
|
21
|
-13
|
989.00
|
|
2025-09-18
|
28
|
74
|
-46
|
1080.00
|
|
2025-09-16
|
0
|
40
|
-40
|
1070.00
|
|
2025-09-15
|
1
|
36
|
-35
|
1070.00
|
|
2025-09-10
|
51
|
10
|
41
|
1090.00
|
|
2025-09-08
|
62
|
43
|
19
|
1020.00
|
|
2025-09-04
|
32
|
5
|
27
|
975.00
|
|
2025-09-03
|
97
|
1
|
96
|
970.00
|
|
2025-09-01
|
14
|
97
|
-83
|
944.00
|
|
2025-08-29
|
92
|
7
|
85
|
1015.00
|
|
2025-08-28
|
142
|
32
|
110
|
984.00
|
|
2025-08-27
|
38
|
57
|
-19
|
983.00
|
|
2025-08-20
|
4
|
129
|
-125
|
956.00
|
|
2025-08-18
|
39
|
79
|
-40
|
1080.00
|
|
2025-08-15
|
22
|
114
|
-92
|
1035.00
|
|
2025-08-14
|
77
|
164
|
-87
|
1035.00
|
|
2025-08-13
|
61
|
20
|
41
|
1045.00
|
|
2025-08-12
|
60
|
2
|
58
|
1020.00
|
|
2025-08-11
|
34
|
12
|
22
|
1020.00
|
|
2025-08-08
|
77
|
27
|
50
|
989.00
|
|
2025-08-06
|
4
|
100
|
-96
|
901.00
|
|
2025-08-04
|
4
|
67
|
-63
|
885.00
|
|
2025-08-01
|
12
|
207
|
-195
|
884.00
|
|
2025-07-30
|
61
|
164
|
-103
|
843.00
|
|
2025-07-29
|
73
|
10
|
63
|
852.00
|
|
2025-07-24
|
65
|
12
|
53
|
773.00
|
|
2025-07-23
|
1
|
53
|
-52
|
777.00
|
|
2025-07-22
|
5
|
65
|
-60
|
769.00
|
|
2025-07-21
|
41
|
3
|
38
|
793.00
|
|
2025-07-17
|
17
|
1
|
16
|
764.00
|
|
2025-07-16
|
11
|
34
|
-23
|
769.00
|
|
2025-07-15
|
141
|
98
|
43
|
776.00
|
|
2025-07-11
|
59
|
7
|
52
|
797.00
|
|
2025-07-10
|
7
|
26
|
-19
|
813.00
|
|
2025-07-09
|
84
|
198
|
-114
|
796.00
|
|
2025-07-07
|
54
|
96
|
-42
|
738.00
|
|
2025-07-04
|
26
|
3
|
23
|
768.00
|
|
2025-07-03
|
219
|
0
|
219
|
781.00
|
|
2025-07-01
|
161
|
18
|
143
|
763.00
|
|
2025-06-30
|
0
|
41
|
-41
|
730.00
|
|
2025-06-26
|
41
|
4
|
37
|
743.00
|
|
2025-06-25
|
110
|
0
|
110
|
743.00
|
|
2025-06-23
|
16
|
0
|
16
|
714.00
|
|
2025-06-20
|
19
|
101
|
-82
|
713.00
|
|
2025-06-18
|
11
|
99
|
-88
|
730.00
|
|
2025-06-17
|
93
|
33
|
60
|
749.00
|
|
2025-06-16
|
3
|
51
|
-48
|
730.00
|
|
2025-06-13
|
76
|
3
|
73
|
797.00
|
|
2025-06-12
|
14
|
58
|
-44
|
795.00
|
|
2025-06-11
|
67
|
6
|
61
|
805.00
|
|
2025-06-10
|
87
|
28
|
59
|
786.00
|
|
2025-06-09
|
33
|
4
|
29
|
737.00
|
|
2025-06-05
|
2
|
31
|
-29
|
733.00
|
|
2025-06-03
|
13
|
1
|
12
|
724.00
|
|
2025-05-29
|
50
|
0
|
50
|
745.00
|
|
2025-05-26
|
2
|
78
|
-76
|
727.00
|
|
2025-05-23
|
9
|
58
|
-49
|
726.00
|
|
2025-05-20
|
2
|
10
|
-8
|
704.00
|
|
2025-05-19
|
0
|
23
|
-23
|
705.00
|
|
2025-05-16
|
24
|
4
|
20
|
716.00
|
|
2025-05-12
|
3
|
23
|
-20
|
674.00
|
|
2025-05-06
|
168
|
3
|
165
|
638.00
|
|
2025-05-05
|
5
|
95
|
-90
|
612.00
|
|
2025-05-02
|
69
|
11
|
58
|
621.00
|
|
2025-04-24
|
20
|
2
|
18
|
516.00
|
|
2025-04-22
|
3
|
85
|
-82
|
484.00
|
|
2025-04-18
|
1
|
29
|
-28
|
525.00
|
|
2025-04-17
|
3
|
33
|
-30
|
523.00
|
|
2025-04-11
|
66
|
4
|
62
|
509.00
|
|
2025-04-02
|
20
|
0
|
20
|
589.00
|
|
2025-03-31
|
7
|
129
|
-122
|
576.00
|
|
2025-03-27
|
18
|
95
|
-77
|
634.00
|
|
2025-03-25
|
6
|
79
|
-73
|
659.00
|
|
2025-03-21
|
28
|
2
|
26
|
663.00
|
|
2025-03-20
|
34
|
8
|
26
|
642.00
|
|
2025-03-18
|
3
|
18
|
-15
|
667.00
|
|
2025-03-14
|
205
|
4
|
201
|
639.00
|
|
2025-03-07
|
12
|
97
|
-85
|
662.00
|
|
2025-03-06
|
64
|
451
|
-387
|
695.00
|
|
2025-03-05
|
52
|
7
|
45
|
687.00
|
|
2025-03-04
|
11
|
26
|
-15
|
681.00
|
|
2025-02-26
|
39
|
4
|
35
|
695.00
|
|
2025-02-25
|
54
|
369
|
-315
|
680.00
|
|
2025-02-24
|
35
|
132
|
-97
|
705.00
|
|
2025-02-21
|
5
|
237
|
-232
|
721.00
|
|
2025-02-19
|
600
|
28
|
572
|
713.00
|
|
2025-02-18
|
42
|
1
|
41
|
758.00
|
|
2025-02-06
|
53
|
12
|
41
|
759.00
|
|
2025-01-16
|
21
|
2
|
19
|
731.00
|
|
2025-01-14
|
75
|
101
|
-26
|
737.00
|
|
2025-01-13
|
1
|
87
|
-86
|
699.00
|
|
2025-01-07
|
12
|
98
|
-86
|
766.00
|
|
2024-12-25
|
5
|
18
|
-13
|
760.00
|
|
2024-12-24
|
20
|
63
|
-43
|
755.00
|
|
2024-12-23
|
91
|
6
|
85
|
763.00
|
|
2024-12-18
|
83
|
10
|
73
|
735.00
|
|
2024-12-16
|
111
|
48
|
63
|
736.00
|
|
2024-12-12
|
94
|
0
|
94
|
712.00
|
|
2024-12-11
|
107
|
13
|
94
|
730.00
|
|
2024-12-06
|
13
|
74
|
-61
|
705.00
|
|
2024-12-05
|
177
|
11
|
166
|
709.00
|
|
2024-12-04
|
70
|
7
|
63
|
735.00
|
|
2024-12-03
|
368
|
2
|
366
|
708.00
|
|
2024-11-29
|
40
|
20
|
20
|
657.00
|
|
2024-11-21
|
79
|
0
|
79
|
630.00
|
|
2024-11-18
|
0
|
52
|
-52
|
592.00
|
|
2024-11-14
|
54
|
16
|
38
|
594.00
|
|
2024-11-12
|
0
|
83
|
-83
|
564.00
|
|
2024-11-11
|
2
|
246
|
-244
|
579.00
|
|
2024-11-08
|
27
|
207
|
-180
|
584.00
|
|
2024-11-07
|
21
|
4
|
17
|
588.00
|
|
2024-11-06
|
146
|
3
|
143
|
574.00
|
|
2024-11-05
|
3
|
324
|
-321
|
551.00
|
|
2024-11-04
|
15
|
4
|
11
|
542.00
|
|
2024-11-01
|
43
|
16
|
27
|
553.00
|
|
2024-10-29
|
7
|
25
|
-18
|
553.00
|
|
2024-10-28
|
50
|
6
|
44
|
573.00
|
|
2024-10-21
|
16
|
36
|
-20
|
578.00
|
|
2024-10-17
|
0
|
16
|
-16
|
543.00
|
|
2024-10-16
|
8
|
55
|
-47
|
554.00
|
|
2024-10-11
|
52
|
2
|
50
|
537.00
|
|
2024-10-09
|
1
|
41
|
-40
|
532.00
|
|
2024-10-07
|
1
|
16
|
-15
|
506.00
|
|
2024-09-27
|
330
|
15
|
315
|
542.00
|
|
2024-09-24
|
0
|
17
|
-17
|
566.00
|
|
2024-09-23
|
102
|
1
|
101
|
552.00
|
|
2024-09-20
|
12
|
21
|
-9
|
545.00
|
|
2024-09-18
|
7
|
41
|
-34
|
521.00
|
|
2024-09-11
|
1
|
8
|
-7
|
494.50
|
|
2024-09-10
|
202
|
9
|
193
|
495.00
|
|
2024-09-06
|
190
|
4
|
186
|
520.00
|
|
2024-09-02
|
18
|
1
|
17
|
531.00
|
|
2024-08-26
|
0
|
6
|
-6
|
519.00
|
|
2024-08-23
|
35
|
2
|
33
|
515.00
|
|
2024-08-21
|
5
|
0
|
5
|
530.00
|
|
2024-08-15
|
1
|
5
|
-4
|
500.00
|
|
2024-08-08
|
83
|
0
|
83
|
491.00
|
|
2024-08-07
|
130
|
2
|
128
|
495.50
|
|
2024-08-06
|
49
|
1
|
48
|
453.50
|
|
2024-08-01
|
120
|
3
|
117
|
520.00
|
|
2024-07-30
|
13
|
0
|
13
|
510.00
|
|
2024-07-26
|
26
|
2
|
24
|
511.00
|
|
2024-07-16
|
6
|
0
|
6
|
544.00
|
|
2024-07-11
|
0
|
55
|
-55
|
578.00
|
|
2024-07-09
|
5
|
58
|
-53
|
567.00
|
|
2024-07-08
|
16
|
0
|
16
|
563.00
|
|
2024-07-04
|
8
|
26
|
-18
|
571.00
|
|
2024-07-01
|
48
|
245
|
-197
|
549.00
|
|
2024-06-28
|
20
|
2
|
18
|
555.00
|
|
2024-06-26
|
9
|
0
|
9
|
535.00
|
|
2024-06-25
|
4
|
28
|
-24
|
532.00
|
|
2024-06-24
|
4
|
40
|
-36
|
537.00
|
|
2024-06-21
|
5
|
16
|
-11
|
555.00
|
|
2024-06-20
|
20
|
7
|
13
|
553.00
|
|
2024-06-19
|
2
|
29
|
-27
|
552.00
|
|
2024-06-18
|
9
|
2
|
7
|
545.00
|
|
2024-06-17
|
8
|
48
|
-40
|
543.00
|
|
2024-06-14
|
70
|
4
|
66
|
556.00
|
|
2024-06-13
|
20
|
0
|
20
|
543.00
|
|
2024-06-12
|
5
|
22
|
-17
|
536.00
|
|
2024-06-11
|
0
|
18
|
-18
|
529.00
|
|
2024-06-06
|
30
|
107
|
-77
|
544.00
|
|
2024-06-05
|
112
|
1
|
111
|
528.00
|
|
2024-06-04
|
54
|
112
|
-58
|
535.00
|
|
2024-06-03
|
0
|
37
|
-37
|
525.00
|
|
2024-05-31
|
3
|
72
|
-69
|
504.00
|
|
2024-05-30
|
4
|
58
|
-54
|
525.00
|
|
2024-05-29
|
60
|
4
|
56
|
527.00
|
|
2024-05-28
|
5
|
53
|
-48
|
502.00
|
|
2024-05-27
|
11
|
0
|
11
|
514.00
|
|
2024-05-24
|
2
|
91
|
-89
|
512.00
|
|
2024-05-23
|
36
|
25
|
11
|
510.00
|
|
2024-05-22
|
48
|
2
|
46
|
506.00
|
|
2024-05-21
|
10
|
31
|
-21
|
|
|
2024-05-20
|
35
|
4
|
31
|
504.00
|
|
2024-05-17
|
7
|
52
|
-45
|
499.50
|
|
2024-05-16
|
7
|
53
|
-46
|
494.50
|
|
2024-05-14
|
44
|
4
|
40
|
470.00
|
|
2024-05-08
|
2
|
91
|
-89
|
445.00
|
|
2024-05-06
|
10
|
252
|
-242
|
458.50
|
|
2024-05-02
|
27
|
6
|
21
|
469.00
|
|
2024-04-29
|
254
|
5
|
249
|
447.50
|
|
2024-04-25
|
2
|
26
|
-24
|
401.00
|
|
2024-04-24
|
3
|
15
|
-12
|
412.00
|
|
2024-04-23
|
215
|
0
|
215
|
405.00
|
|
2024-04-19
|
99
|
0
|
99
|
401.00
|
|
2024-04-16
|
3
|
90
|
-87
|
416.50
|
|
2024-04-15
|
9
|
171
|
-162
|
431.00
|
|
2024-04-09
|
8
|
22
|
-14
|
465.00
|
|
2024-04-03
|
40
|
0
|
40
|
461.00
|
|
2024-04-02
|
40
|
49
|
-9
|
456.00
|
|
2024-04-01
|
40
|
101
|
-61
|
460.50
|
|
2024-03-29
|
40
|
0
|
40
|
463.00
|
|
2024-03-26
|
0
|
50
|
-50
|
465.50
|
|
2024-03-25
|
1
|
52
|
-51
|
|
|
2024-03-21
|
111
|
68
|
43
|
459.00
|
|
2024-03-20
|
104
|
75
|
29
|
437.50
|
|
2024-03-19
|
39
|
9
|
30
|
444.00
|
|
2024-03-15
|
53
|
5
|
48
|
454.00
|
|
2024-03-13
|
3
|
247
|
-244
|
465.00
|
|
2024-03-12
|
78
|
194
|
-116
|
475.50
|
|
2024-03-11
|
82
|
137
|
-55
|
491.00
|
|
2024-03-07
|
3
|
35
|
-32
|
507.00
|
|
2024-03-06
|
60
|
2
|
58
|
515.00
|
|
2024-03-05
|
0
|
45
|
-45
|
514.00
|
|
2024-03-04
|
0
|
24
|
-24
|
508.00
|
|
2024-03-01
|
58
|
18
|
40
|
504.00
|
|
2024-02-29
|
31
|
2
|
29
|
519.00
|
|
2024-02-27
|
16
|
117
|
-101
|
502.00
|
|
2024-02-26
|
3
|
208
|
-205
|
520.00
|
|
2024-02-23
|
0
|
34
|
-34
|
532.00
|
|
2024-02-22
|
27
|
10
|
17
|
535.00
|
|
2024-02-21
|
79
|
5
|
74
|
547.00
|
|
2024-02-20
|
9
|
52
|
-43
|
569.00
|
|
2024-02-19
|
0
|
245
|
-245
|
564.00
|
|
2024-02-16
|
3
|
20
|
-17
|
558.00
|
|
2024-02-15
|
43
|
95
|
-52
|
539.00
|
|
2024-02-05
|
166
|
0
|
166
|
548.00
|
|
2024-02-01
|
30
|
14
|
16
|
542.00
|
|
2024-01-31
|
63
|
32
|
31
|
529.00
|
|
2024-01-30
|
75
|
20
|
55
|
515.00
|
|
2024-01-26
|
0
|
5
|
-5
|
510.00
|
|
2024-01-24
|
33
|
3
|
30
|
522.00
|
|
2024-01-23
|
53
|
11
|
42
|
522.00
|
|
2024-01-22
|
73
|
2
|
71
|
542.00
|
|
2024-01-19
|
3
|
26
|
-23
|
517.00
|
|
2024-01-18
|
39
|
1
|
38
|
504.00
|
|
2024-01-17
|
64
|
0
|
64
|
509.00
|
|
2024-01-16
|
10
|
0
|
10
|
513.00
|
|
2024-01-12
|
21
|
6
|
15
|
510.00
|
|
2024-01-11
|
45
|
18
|
27
|
520.00
|
|
2024-01-10
|
0
|
10
|
-10
|
508.00
|
|
2024-01-05
|
89
|
62
|
27
|
486.50
|
|
2024-01-04
|
13
|
0
|
13
|
491.00
|
|
2024-01-03
|
76
|
7
|
69
|
490.00
|
|
2024-01-02
|
8
|
212
|
-204
|
493.50
|
|
2023-12-29
|
0
|
22
|
-22
|
523.00
|
|
2023-12-27
|
0
|
17
|
-17
|
519.00
|
|
2023-12-22
|
4
|
146
|
-142
|
489.50
|
|
2023-12-21
|
3
|
66
|
-63
|
488.50
|
|
2023-12-20
|
58
|
218
|
-160
|
496.00
|
|
2023-12-19
|
28
|
16
|
12
|
512.00
|
|
2023-12-18
|
26
|
0
|
26
|
514.00
|
|
2023-12-14
|
13
|
7
|
6
|
530.00
|
|
2023-12-13
|
45
|
1
|
44
|
533.00
|
|
2023-12-11
|
2
|
152
|
-150
|
533.00
|
|
2023-12-06
|
59
|
0
|
59
|
534.00
|
|
2023-12-01
|
2
|
57
|
-55
|
536.00
|
|
2023-11-29
|
18
|
34
|
-16
|
538.00
|
|
2023-11-21
|
184
|
16
|
168
|
560.00
|
|
2023-11-20
|
203
|
12
|
191
|
555.00
|
|
2023-11-16
|
6
|
15
|
-9
|
525.00
|
|
2023-11-14
|
25
|
1
|
24
|
524.00
|
|
2023-11-13
|
9
|
17
|
-8
|
533.00
|
|
2023-11-08
|
22
|
6
|
16
|
554.00
|
|
2023-11-07
|
37
|
3
|
34
|
550.00
|
|
2023-11-06
|
97
|
41
|
56
|
535.00
|
|
2023-11-03
|
97
|
2
|
95
|
536.00
|
|
2023-11-02
|
30
|
2
|
28
|
511.00
|
|
2023-10-18
|
15
|
95
|
-80
|
484.00
|
|
2023-10-17
|
13
|
4
|
9
|
526.00
|
|
2023-10-16
|
102
|
2
|
100
|
534.00
|
|
2023-10-13
|
112
|
10
|
102
|
545.00
|
|
2023-10-12
|
130
|
2
|
128
|
530.00
|
|
2023-10-11
|
517
|
37
|
480
|
|
|
2023-10-06
|
61
|
1
|
60
|
522.00
|
|
2023-10-05
|
178
|
10
|
168
|
516.00
|
|
2023-10-04
|
30
|
0
|
30
|
490.50
|
|
2023-10-02
|
19
|
41
|
-22
|
500.00
|
|
2023-09-27
|
38
|
1
|
37
|
486.50
|
|
2023-09-26
|
93
|
5
|
88
|
486.50
|
|
2023-09-25
|
127
|
20
|
107
|
481.50
|
|
2023-09-22
|
20
|
0
|
20
|
463.50
|
|
2023-09-20
|
10
|
123
|
-113
|
472.00
|
|
2023-09-19
|
162
|
9
|
153
|
503.00
|
|
2023-09-18
|
59
|
101
|
-42
|
493.50
|
|
2023-09-15
|
109
|
9
|
100
|
503.00
|
|
2023-09-14
|
200
|
78
|
122
|
482.50
|
|
2023-09-13
|
4
|
100
|
-96
|
454.00
|
|
2023-09-06
|
10
|
0
|
10
|
477.00
|
|
2023-09-05
|
0
|
244
|
-244
|
472.00
|
|
2023-09-04
|
0
|
240
|
-240
|
470.00
|
|
2023-08-30
|
11
|
22
|
-11
|
477.00
|
|
2023-08-29
|
46
|
1
|
45
|
473.50
|
|
2023-08-28
|
1
|
46
|
-45
|
480.00
|
|
2023-08-25
|
30
|
402
|
-372
|
472.00
|
|
2023-08-24
|
827
|
252
|
575
|
514.00
|
|
2023-08-23
|
373
|
1
|
372
|
468.00
|
|
2023-08-22
|
417
|
1256
|
-839
|
473.00
|
|
2023-08-21
|
1163
|
40
|
1123
|
452.50
|
|
2023-08-17
|
9
|
0
|
9
|
403.00
|
|
2023-08-16
|
0
|
19
|
-19
|
398.50
|
|
2023-08-10
|
74
|
4
|
70
|
366.00
|
|
2023-08-09
|
108
|
7
|
101
|
380.00
|
|
2023-08-08
|
12
|
4
|
8
|
388.00
|
|
2023-08-04
|
120
|
4
|
116
|
369.00
|
|
2023-07-31
|
25
|
4
|
21
|
382.00
|
|
2023-07-28
|
27
|
1
|
26
|
390.00
|
|
2023-07-25
|
183
|
2
|
181
|
400.00
|
|
2023-07-24
|
47
|
2
|
45
|
401.50
|
|
2023-07-21
|
53
|
3
|
50
|
389.00
|
|
2023-07-20
|
18
|
1
|
17
|
384.00
|
|
2023-07-17
|
56
|
5
|
51
|
394.50
|
|
2023-07-14
|
22
|
2
|
20
|
403.00
|
|
2023-07-13
|
174
|
7
|
167
|
408.50
|
|
2023-07-12
|
112
|
1
|
111
|
390.00
|
|
2023-07-11
|
41
|
2
|
39
|
369.50
|
|
2023-07-10
|
1
|
151
|
-150
|
357.50
|
|
2023-07-07
|
7
|
303
|
-296
|
351.00
|
|
2023-07-05
|
66
|
0
|
66
|
371.00
|
|
2023-07-04
|
197
|
4
|
193
|
370.50
|
|
2023-06-29
|
44
|
37
|
7
|
347.00
|
|
2023-06-28
|
1
|
18
|
-17
|
341.00
|
|
2023-06-27
|
2
|
14
|
-12
|
341.00
|
|
2023-06-26
|
2
|
7
|
-5
|
350.00
|
|
2023-06-21
|
1
|
265
|
-264
|
358.00
|
|
2023-06-20
|
1
|
14
|
-13
|
359.00
|
|
2023-06-16
|
80
|
36
|
44
|
363.00
|
|
2023-06-15
|
109
|
59
|
50
|
382.00
|
|
2023-06-14
|
38
|
12
|
26
|
370.00
|
|
2023-06-13
|
121
|
9
|
112
|
359.00
|
|
2023-06-12
|
48
|
0
|
48
|
348.50
|
|
2023-06-09
|
50
|
2
|
48
|
343.00
|
|
2023-06-05
|
44
|
3
|
41
|
345.00
|
|
2023-06-02
|
166
|
3
|
163
|
343.00
|
|
2023-06-01
|
3
|
119
|
-116
|
342.00
|
|
2023-05-26
|
165
|
216
|
-51
|
325.00
|
|
2023-05-25
|
24
|
4
|
20
|
295.50
|
|
2023-05-22
|
22
|
72
|
-50
|
284.00
|
|
2023-05-18
|
0
|
105
|
-105
|
296.50
|
|
2023-05-12
|
9
|
1
|
8
|
288.00
|
|
2023-05-11
|
0
|
116
|
-116
|
282.00
|
|
2023-05-10
|
11
|
0
|
11
|
286.50
|
|
2023-05-09
|
0
|
11
|
-11
|
292.50
|
|
2023-05-04
|
20
|
0
|
20
|
298.00
|
|
2023-04-27
|
28
|
3
|
25
|
289.00
|
|
2023-04-25
|
2
|
16
|
-14
|
287.50
|
|
2023-04-24
|
150
|
0
|
150
|
298.50
|
|
2023-04-21
|
13
|
3
|
10
|
295.50
|
|
2023-04-18
|
3
|
100
|
-97
|
313.50
|
|
2023-04-06
|
5
|
28
|
-23
|
316.50
|
|
2023-03-29
|
1
|
16
|
-15
|
307.00
|
|
2023-03-28
|
1
|
23
|
-22
|
305.50
|
|
2023-03-22
|
45
|
1
|
44
|
309.50
|
|
2023-03-17
|
2
|
56
|
-54
|
294.50
|
|
2023-03-14
|
3
|
215
|
-212
|
290.50
|
|
2023-03-13
|
4
|
91
|
-87
|
300.50
|
|
2023-03-10
|
3
|
97
|
-94
|
298.00
|
|
2023-03-07
|
43
|
12
|
31
|
303.50
|
|
2023-02-24
|
103
|
2
|
101
|
283.00
|
|
2023-02-17
|
148
|
3
|
145
|
283.00
|
|
2023-02-10
|
2
|
229
|
-227
|
273.50
|
|
2023-02-07
|
26
|
60
|
-34
|
273.00
|
|
2023-02-03
|
0
|
86
|
-86
|
256.50
|
|
2023-02-01
|
27
|
0
|
27
|
247.50
|
|
2023-01-16
|
0
|
72
|
-72
|
247.50
|
|
2023-01-11
|
1
|
9
|
-8
|
253.50
|
|
2023-01-09
|
17
|
469
|
-452
|
248.00
|
|
2023-01-06
|
244
|
2
|
242
|
255.50
|
|
2023-01-03
|
35
|
0
|
35
|
242.00
|
|
2022-12-29
|
9
|
0
|
9
|
232.50
|
|
2022-12-28
|
18
|
3
|
15
|
233.50
|
|
2022-12-27
|
0
|
37
|
-37
|
238.00
|
|
2022-12-22
|
0
|
6
|
-6
|
254.00
|
|
2022-12-21
|
8
|
233
|
-225
|
253.00
|
|
2022-12-20
|
24
|
4
|
20
|
245.50
|
|
2022-12-16
|
8
|
15
|
-7
|
255.00
|
|
2022-12-15
|
205
|
6
|
199
|
262.50
|
|
2022-12-13
|
0
|
11
|
-11
|
248.00
|
|
2022-12-12
|
11
|
1
|
10
|
249.00
|
|
2022-12-08
|
0
|
10
|
-10
|
248.50
|
|
2022-12-07
|
1
|
117
|
-116
|
248.50
|
|
2022-12-06
|
33
|
3
|
30
|
260.00
|
|
2022-12-01
|
105
|
10
|
95
|
272.00
|
|
2022-11-28
|
5
|
1
|
4
|
266.50
|
|
2022-11-25
|
1
|
10
|
-9
|
265.50
|
|
2022-11-21
|
0
|
67
|
-67
|
256.50
|
|
2022-11-18
|
46
|
2
|
44
|
259.50
|
|
2022-11-08
|
0
|
60
|
-60
|
249.00
|
|
2022-11-03
|
32
|
2
|
30
|
247.50
|
|
2022-11-01
|
0
|
180
|
-180
|
244.00
|
|
2022-10-31
|
11
|
0
|
11
|
243.00
|
|
2022-10-27
|
49
|
3
|
46
|
233.00
|
|
2022-10-26
|
11
|
266
|
-255
|
215.50
|
|
2022-10-21
|
181
|
262
|
-81
|
225.00
|
|
2022-10-19
|
44
|
7
|
37
|
241.50
|
|
2022-10-18
|
43
|
9
|
34
|
249.00
|
|
2022-10-17
|
23
|
33
|
-10
|
243.50
|
|
2022-10-12
|
273
|
15
|
258
|
266.50
|
|
2022-10-07
|
12
|
3
|
9
|
286.00
|
|
2022-10-06
|
48
|
1
|
47
|
289.00
|
|
2022-10-04
|
52
|
5
|
47
|
283.00
|
|
2022-09-30
|
31
|
6
|
25
|
272.50
|
|
2022-09-28
|
86
|
3
|
83
|
262.00
|
|
2022-09-26
|
8
|
201
|
-193
|
274.00
|
|
2022-09-20
|
16
|
3
|
13
|
290.50
|
|
2022-09-19
|
1
|
4
|
-3
|
281.00
|
|
2022-09-14
|
19
|
6
|
13
|
286.50
|
|
2022-09-08
|
157
|
3
|
154
|
270.50
|
|
2022-09-05
|
1
|
12
|
-11
|
263.50
|
|
2022-09-01
|
22
|
125
|
-103
|
266.00
|
|
2022-08-30
|
78
|
2
|
76
|
286.50
|
|
2022-08-29
|
33
|
8
|
25
|
276.00
|
|
2022-08-26
|
161
|
8
|
153
|
285.50
|
|
2022-08-23
|
4
|
18
|
-14
|
275.50
|
|
2022-08-22
|
103
|
21
|
82
|
276.50
|
|
2022-08-19
|
131
|
6
|
125
|
283.00
|
|
2022-08-16
|
101
|
4
|
97
|
279.50
|
|
2022-08-15
|
3
|
51
|
-48
|
279.00
|
|
2022-08-12
|
42
|
5
|
37
|
276.50
|
|
2022-08-09
|
289
|
3
|
286
|
280.00
|
|
2022-08-05
|
124
|
7
|
117
|
257.50
|
|
2022-08-04
|
62
|
36
|
26
|
253.50
|
|
2022-08-03
|
4
|
43
|
-39
|
253.00
|
|
2022-08-02
|
40
|
4
|
36
|
255.00
|
|
2022-08-01
|
9
|
39
|
-30
|
253.00
|
|
2022-07-29
|
53
|
8
|
45
|
248.00
|
|
2022-07-22
|
40
|
0
|
40
|
248.00
|
|
2022-07-20
|
13
|
30
|
-17
|
253.50
|
|
2022-07-18
|
56
|
5
|
51
|
265.00
|
|
2022-07-14
|
59
|
5
|
54
|
249.00
|
|
2022-07-07
|
23
|
1
|
22
|
222.00
|
|
2022-07-06
|
2
|
40
|
-38
|
208.00
|
|
2022-07-05
|
58
|
7
|
51
|
213.00
|
|
2022-07-01
|
5
|
124
|
-119
|
215.00
|
|
2022-06-28
|
41
|
24
|
17
|
240.50
|
|
2022-06-22
|
35
|
6
|
29
|
245.00
|
|
2022-06-13
|
417
|
17
|
400
|
236.00
|
|
2022-06-10
|
125
|
5
|
120
|
242.00
|
|
2022-06-09
|
114
|
23
|
91
|
234.00
|
|
2022-06-02
|
0
|
8
|
-8
|
226.00
|
|
2022-05-17
|
25
|
6
|
19
|
225.50
|
|
2022-05-16
|
20
|
2
|
18
|
235.50
|
|
2022-05-13
|
72
|
3
|
69
|
234.50
|
|
2022-05-05
|
0
|
27
|
-27
|
232.00
|
|
2022-04-12
|
2
|
67
|
-65
|
215.00
|
|
2022-04-11
|
22
|
3
|
19
|
216.50
|
|
2022-04-08
|
51
|
1
|
50
|
226.00
|
|
2022-04-07
|
40
|
2
|
38
|
231.00
|
|
2022-03-30
|
0
|
77
|
-77
|
215.00
|
|
2022-03-28
|
1
|
114
|
-113
|
204.00
|
|
2022-03-10
|
1
|
257
|
-256
|
235.50
|
|
2022-03-07
|
1
|
22
|
-21
|
237.00
|
|
2022-03-04
|
18
|
2
|
16
|
253.50
|
|
2022-03-03
|
14
|
0
|
14
|
267.00
|
|
2022-02-25
|
27
|
0
|
27
|
252.00
|
|
2022-02-14
|
50
|
1
|
49
|
256.00
|
|
2022-01-25
|
176
|
1
|
175
|
274.50
|
|
2022-01-24
|
101
|
1
|
100
|
266.00
|
|
2022-01-11
|
1
|
200
|
-199
|
257.50
|
|
2021-11-17
|
16
|
1
|
15
|
291.50
|
|
2021-11-09
|
3
|
46
|
-43
|
290.00
|
|
2021-11-05
|
1
|
40
|
-39
|
283.00
|
|
2021-11-03
|
14
|
3
|
11
|
260.50
|
|
2021-11-02
|
21
|
1
|
20
|
251.00
|
|
2021-11-01
|
33
|
0
|
33
|
252.00
|
|
2021-10-20
|
0
|
100
|
-100
|
236.50
|
|
2021-10-18
|
1
|
213
|
-212
|
233.00
|
|
2021-10-08
|
163
|
2
|
161
|
257.50
|
|
2021-10-04
|
2
|
692
|
-690
|
247.50
|
|
2021-09-23
|
3
|
33
|
-30
|
271.00
|
|
2021-09-17
|
82
|
5
|
77
|
266.00
|
|
2021-09-15
|
67
|
2
|
65
|
269.50
|
|
2021-09-14
|
154
|
1
|
153
|
278.50
|
|
2021-09-01
|
1
|
4
|
-3
|
280.00
|
|
2021-08-30
|
1
|
2
|
-1
|
287.00
|
|
2021-08-25
|
21
|
2
|
19
|
293.50
|
|
2021-08-06
|
0
|
39
|
-39
|
332.50
|
|
2021-08-05
|
1
|
0
|
1
|
333.00
|
|
2021-08-02
|
4
|
32
|
-28
|
323.00
|
|
2021-07-29
|
1
|
8
|
-7
|
335.50
|
|
2021-07-20
|
2
|
8
|
-6
|
343.00
|
|
2021-07-15
|
15
|
72
|
-57
|
347.00
|
|
2021-07-14
|
7
|
72
|
-65
|
335.00
|
|
2021-07-08
|
10
|
1
|
9
|
334.50
|
|
2021-07-07
|
50
|
1
|
49
|
332.50
|
|
2021-06-28
|
6
|
53
|
-47
|
331.00
|
|
2021-06-25
|
55
|
24
|
31
|
331.00
|
|
2021-06-21
|
1
|
50
|
-49
|
298.00
|
|
2021-06-08
|
2
|
23
|
-21
|
286.50
|
|
2021-06-02
|
6
|
1
|
5
|
297.00
|
|
2021-05-25
|
19
|
7
|
12
|
303.00
|
|
2021-05-18
|
64
|
3
|
61
|
295.00
|
|
2021-05-12
|
2
|
20
|
-18
|
264.00
|
|
2021-04-21
|
100
|
3
|
97
|
271.00
|
|
2021-04-16
|
4
|
1
|
3
|
275.50
|
|
2021-04-14
|
1
|
19
|
-18
|
266.00
|
|
2021-04-13
|
1
|
72
|
-71
|
266.00
|
|
2021-04-09
|
21
|
6
|
15
|
279.50
|
|
2021-03-23
|
41
|
1
|
40
|
269.00
|
|
2021-03-16
|
5
|
0
|
5
|
265.50
|
|
2021-03-15
|
73
|
21
|
52
|
262.00
|
|
2021-03-11
|
1
|
41
|
-40
|
254.50
|
|
2021-03-02
|
11
|
124
|
-113
|
266.50
|
|
2021-02-25
|
0
|
11
|
-11
|
272.00
|
|
2021-02-23
|
0
|
104
|
-104
|
272.00
|
|
2021-02-22
|
22
|
2
|
20
|
274.00
|
|
2021-01-25
|
14
|
1
|
13
|
288.50
|
|
2021-01-19
|
26
|
5
|
21
|
283.00
|
|
2021-01-08
|
3
|
64
|
-61
|
291.50
|
|
2020-12-30
|
15
|
3
|
12
|
316.00
|
|
2020-12-18
|
237
|
1
|
236
|
293.50
|
|
2020-12-16
|
4
|
32
|
-28
|
305.00
|
|
2020-12-15
|
2
|
28
|
-26
|
288.00
|
|
2020-12-14
|
0
|
14
|
-14
|
285.00
|
|
2020-12-09
|
0
|
24
|
-24
|
259.00
|
|
2020-12-07
|
107
|
7
|
100
|
256.00
|
|
2020-12-03
|
195
|
10
|
185
|
252.00
|
|
2020-11-23
|
4
|
136
|
-132
|
237.50
|
|
2020-10-26
|
1
|
78
|
-77
|
214.00
|
|
2020-10-12
|
1
|
62
|
-61
|
217.50
|
|
2020-09-30
|
0
|
17
|
-17
|
222.50
|
|
2020-09-28
|
73
|
3
|
70
|
219.00
|
|
2020-09-23
|
3
|
77
|
-74
|
210.00
|
|
2020-09-03
|
3
|
16
|
-13
|
233.50
|
|
2020-09-02
|
84
|
2
|
82
|
240.00
|
|
2020-08-31
|
22
|
6
|
16
|
234.00
|
|
2020-08-28
|
21
|
5
|
16
|
241.00
|
|
2020-08-21
|
85
|
3
|
82
|
228.00
|
|
2020-08-19
|
0
|
17
|
-17
|
232.50
|
|
2020-08-18
|
0
|
39
|
-39
|
235.00
|
|
2020-07-29
|
18
|
149
|
-131
|
232.00
|
|
2020-07-23
|
1
|
18
|
-17
|
240.50
|
|
2020-07-20
|
4
|
200
|
-196
|
237.50
|
|
2020-07-09
|
7
|
95
|
-88
|
258.00
|
|
2020-07-08
|
107
|
0
|
107
|
255.50
|
|
2020-07-07
|
0
|
75
|
-75
|
256.50
|
|
2020-07-03
|
73
|
1
|
72
|
242.00
|
|
2020-07-02
|
0
|
41
|
-41
|
237.50
|
|
2020-07-01
|
25
|
4
|
21
|
230.50
|
|
2020-06-30
|
1
|
17
|
-16
|
228.00
|
|
2020-06-29
|
0
|
24
|
-24
|
225.50
|
|
2020-06-19
|
53
|
13
|
40
|
230.00
|
|
2020-06-12
|
101
|
21
|
80
|
226.50
|
|
2020-06-10
|
212
|
2
|
210
|
217.50
|
|
2020-06-09
|
13
|
46
|
-33
|
209.50
|
|
2020-06-04
|
1
|
28
|
-27
|
227.00
|
|
2020-06-02
|
6
|
148
|
-142
|
228.00
|
|
2020-06-01
|
13
|
0
|
13
|
242.50
|
|
2020-05-27
|
6
|
54
|
-48
|
229.00
|
|
2020-05-21
|
11
|
2
|
9
|
216.50
|
|
2020-05-14
|
202
|
26
|
176
|
211.00
|
|
2020-05-13
|
303
|
33
|
270
|
209.50
|
|
2020-05-11
|
25
|
3
|
22
|
209.00
|
|
2020-05-07
|
2
|
49
|
-47
|
211.50
|
|
2020-04-24
|
2
|
153
|
-151
|
195.00
|
|
2020-04-17
|
258
|
615
|
-357
|
206.00
|
|
2020-04-16
|
6
|
221
|
-215
|
188.00
|
|
2020-04-09
|
3
|
75
|
-72
|
174.50
|
|
2020-04-06
|
107
|
27
|
80
|
176.00
|
|
2020-04-01
|
23
|
9
|
14
|
166.50
|
|
2020-03-24
|
4
|
624
|
-620
|
144.00
|
|
2020-03-23
|
15
|
378
|
-363
|
137.00
|
|
2020-03-19
|
58
|
927
|
-869
|
149.00
|
|
2020-03-17
|
12
|
43
|
-31
|
168.50
|
|
2020-03-13
|
56
|
204
|
-148
|
169.00
|
|
2020-03-10
|
67
|
2
|
65
|
171.00
|
|
2020-03-03
|
157
|
6
|
151
|
165.50
|
|
2020-03-02
|
1
|
586
|
-585
|
162.00
|
|
2020-02-27
|
8
|
64
|
-56
|
163.50
|
|
2020-02-24
|
11
|
305
|
-294
|
176.00
|
|
2020-02-21
|
2
|
85
|
-83
|
179.50
|
|
2020-02-20
|
47
|
180
|
-133
|
183.50
|
|
2020-02-19
|
13
|
67
|
-54
|
182.00
|
|
2020-02-18
|
5
|
241
|
-236
|
180.50
|
|
2020-02-17
|
7
|
105
|
-98
|
183.50
|
|
2020-02-14
|
10
|
152
|
-142
|
182.50
|
|
2020-02-13
|
5
|
71
|
-66
|
179.50
|
|
2020-02-12
|
14
|
306
|
-292
|
183.00
|
|
2020-02-11
|
379
|
36
|
343
|
184.00
|
|
2020-02-10
|
200
|
59
|
141
|
181.50
|
|
2020-02-07
|
185
|
9
|
176
|
174.00
|
|
2020-02-06
|
140
|
10
|
130
|
176.00
|
|
2020-02-05
|
152
|
85
|
67
|
173.50
|
|
2020-02-04
|
294
|
4
|
290
|
171.00
|
|
2020-01-20
|
20
|
60
|
-40
|
174.00
|
|
2020-01-17
|
53
|
3
|
50
|
173.50
|
|
2020-01-16
|
2
|
131
|
-129
|
168.50
|
|
2020-01-15
|
245
|
68
|
177
|
168.00
|
|
2020-01-13
|
153
|
2
|
151
|
168.00
|
|
2020-01-10
|
152
|
28
|
124
|
165.50
|
|
2020-01-06
|
152
|
3
|
149
|
170.00
|
|
2020-01-03
|
330
|
107
|
223
|
171.50
|
|
2019-12-31
|
141
|
41
|
100
|
168.00
|
|
2019-12-27
|
50
|
9
|
41
|
162.50
|
|
2019-12-26
|
8
|
101
|
-93
|
157.50
|
|
2019-12-24
|
6
|
983
|
-977
|
160.50
|
|
2019-12-20
|
0
|
20
|
-20
|
168.50
|
|
2019-12-06
|
13
|
206
|
-193
|
160.50
|
|
2019-12-02
|
7
|
33
|
-26
|
158.00
|
|
2019-11-29
|
15
|
33
|
-18
|
159.00
|
|
2019-11-26
|
25
|
131
|
-106
|
170.00
|
|
2019-11-25
|
4
|
46
|
-42
|
171.00
|
|
2019-11-22
|
5
|
258
|
-253
|
166.50
|
|
2019-11-21
|
25
|
59
|
-34
|
166.50
|
|
2019-11-18
|
12
|
40
|
-28
|
171.00
|
|
2019-11-15
|
113
|
2
|
111
|
178.00
|
|
2019-11-14
|
38
|
0
|
38
|
175.50
|
|
2019-11-13
|
1
|
141
|
-140
|
176.00
|
|
2019-11-12
|
3
|
81
|
-78
|
174.00
|
|
2019-11-08
|
67
|
123
|
-56
|
172.00
|
|
2019-11-07
|
27
|
180
|
-153
|
174.00
|
|
2019-11-04
|
48
|
268
|
-220
|
173.00
|
|
2019-11-01
|
1
|
265
|
-264
|
174.50
|
|
2019-10-31
|
44
|
0
|
44
|
181.50
|
|
2019-10-24
|
5
|
45
|
-40
|
188.50
|
|
2019-10-22
|
27
|
0
|
27
|
188.50
|
|
2019-10-21
|
1
|
27
|
-26
|
187.00
|
|
2019-10-16
|
4
|
135
|
-131
|
190.00
|
|
2019-10-15
|
253
|
1
|
252
|
195.00
|
|
2019-10-14
|
0
|
82
|
-82
|
186.50
|
|
2019-10-08
|
2
|
34
|
-32
|
180.00
|
|
2019-10-07
|
0
|
105
|
-105
|
177.00
|
|
2019-10-03
|
179
|
5
|
174
|
175.00
|
|
2019-10-02
|
0
|
444
|
-444
|
167.00
|
|
2019-10-01
|
16
|
68
|
-52
|
162.00
|
|
2019-09-27
|
91
|
4
|
87
|
163.50
|
|
2019-09-25
|
10
|
233
|
-223
|
162.50
|
|
2019-09-23
|
10
|
563
|
-553
|
163.50
|
|
2019-09-16
|
20
|
0
|
20
|
171.00
|
|
2019-09-11
|
47
|
2
|
45
|
166.00
|
|
2019-09-10
|
1
|
138
|
-137
|
168.00
|
|
2019-09-09
|
141
|
62
|
79
|
166.00
|
|
2019-09-05
|
2
|
40
|
-38
|
162.50
|
|
2019-09-03
|
4
|
430
|
-426
|
161.50
|
|
2019-09-02
|
23
|
75
|
-52
|
164.00
|
|
2019-08-30
|
213
|
54
|
159
|
165.50
|
|
2019-08-29
|
41
|
0
|
41
|
162.50
|
|
2019-08-28
|
213
|
4
|
209
|
161.50
|
|
2019-08-26
|
56
|
320
|
-264
|
153.00
|
|
2019-08-22
|
52
|
0
|
52
|
155.00
|
|
2019-08-19
|
66
|
144
|
-78
|
152.00
|
|
2019-08-15
|
4
|
133
|
-129
|
152.00
|
|
2019-08-08
|
127
|
14
|
113
|
151.00
|
|
2019-08-07
|
224
|
53
|
171
|
147.50
|
|
2019-08-06
|
77
|
10
|
67
|
140.50
|
|
2019-08-05
|
301
|
130
|
171
|
138.00
|
|
2019-08-01
|
25
|
66
|
-41
|
136.50
|
|
2019-07-31
|
2
|
50
|
-48
|
134.00
|
|
2019-07-29
|
28
|
0
|
28
|
137.50
|
|
2019-07-25
|
79
|
1
|
78
|
134.50
|
|
2019-07-24
|
26
|
0
|
26
|
136.00
|
|
2019-07-23
|
51
|
16
|
35
|
134.00
|
|
2019-07-19
|
132
|
2
|
130
|
132.00
|
|
2019-07-17
|
5
|
28
|
-23
|
130.00
|
|
2019-07-16
|
0
|
292
|
-292
|
128.50
|
|
2019-07-15
|
3
|
66
|
-63
|
129.00
|
|
2019-07-12
|
25
|
0
|
25
|
128.50
|
|
2019-07-11
|
3
|
250
|
-247
|
129.00
|
|
2019-07-10
|
63
|
4
|
59
|
133.00
|
|
2019-07-09
|
57
|
1
|
56
|
130.00
|
|
2019-07-05
|
100
|
1
|
99
|
130.50
|
|
2019-07-04
|
0
|
33
|
-33
|
130.00
|
|
2019-07-02
|
4
|
233
|
-229
|
136.50
|
|
2019-07-01
|
11
|
136
|
-125
|
134.00
|
| 合計 | 37816 | 41384 | -3568 | |
