| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
22
|
1
|
21
|
89.40
|
|
2026-03-13
|
10
|
0
|
10
|
88.90
|
|
2026-03-09
|
10
|
24
|
-14
|
79.80
|
|
2026-03-03
|
40
|
11
|
29
|
81.90
|
|
2026-03-02
|
30
|
0
|
30
|
85.30
|
|
2026-02-25
|
30
|
1
|
29
|
87.50
|
|
2026-02-23
|
19
|
0
|
19
|
87.50
|
|
2026-02-06
|
4
|
13
|
-9
|
86.40
|
|
2026-02-05
|
42
|
0
|
42
|
88.10
|
|
2026-02-03
|
6
|
93
|
-87
|
88.00
|
|
2026-02-02
|
95
|
0
|
95
|
87.20
|
|
2026-01-29
|
1
|
35
|
-34
|
92.00
|
|
2026-01-21
|
102
|
31
|
71
|
86.00
|
|
2026-01-19
|
15
|
0
|
15
|
78.30
|
|
2026-01-13
|
60
|
0
|
60
|
73.20
|
|
2026-01-02
|
0
|
20
|
-20
|
76.70
|
|
2025-12-30
|
12
|
0
|
12
|
77.30
|
|
2025-11-20
|
0
|
10
|
-10
|
81.60
|
|
2025-11-11
|
0
|
16
|
-16
|
85.50
|
|
2025-11-10
|
0
|
29
|
-29
|
84.30
|
|
2025-11-04
|
0
|
30
|
-30
|
86.90
|
|
2025-10-28
|
79
|
4
|
75
|
94.80
|
|
2025-10-23
|
0
|
16
|
-16
|
83.80
|
|
2025-10-17
|
0
|
80
|
-80
|
81.40
|
|
2025-10-16
|
102
|
2
|
100
|
87.40
|
|
2025-10-15
|
16
|
0
|
16
|
80.10
|
|
2025-10-13
|
20
|
2
|
18
|
81.20
|
|
2025-09-19
|
20
|
65
|
-45
|
81.80
|
|
2025-09-17
|
67
|
2
|
65
|
81.30
|
|
2025-09-12
|
0
|
9
|
-9
|
80.60
|
|
2025-09-09
|
1
|
21
|
-20
|
81.50
|
|
2025-09-02
|
0
|
41
|
-41
|
86.80
|
|
2025-09-01
|
17
|
38
|
-21
|
86.80
|
|
2025-08-29
|
62
|
90
|
-28
|
88.80
|
|
2025-08-28
|
39
|
5
|
34
|
88.20
|
|
2025-08-27
|
94
|
18
|
76
|
87.90
|
|
2025-08-22
|
0
|
29
|
-29
|
81.50
|
|
2025-08-21
|
49
|
1
|
48
|
81.40
|
|
2025-08-14
|
14
|
0
|
14
|
77.60
|
|
2025-08-06
|
42
|
0
|
42
|
75.80
|
|
2025-08-04
|
0
|
14
|
-14
|
75.00
|
|
2025-07-30
|
21
|
0
|
21
|
78.80
|
|
2025-07-29
|
5
|
24
|
-19
|
78.10
|
|
2025-07-24
|
17
|
0
|
17
|
76.20
|
|
2025-07-22
|
15
|
0
|
15
|
73.20
|
|
2025-06-20
|
1
|
33
|
-32
|
69.80
|
|
2025-06-13
|
36
|
1
|
35
|
71.50
|
|
2025-06-06
|
11
|
0
|
11
|
70.60
|
|
2025-05-21
|
0
|
6
|
-6
|
72.00
|
|
2025-05-20
|
0
|
5
|
-5
|
70.40
|
|
2025-05-15
|
12
|
0
|
12
|
74.00
|
|
2025-05-08
|
16
|
0
|
16
|
71.10
|
|
2025-04-22
|
0
|
11
|
-11
|
66.20
|
|
2025-04-16
|
0
|
10
|
-10
|
70.90
|
|
2025-04-15
|
11
|
1
|
10
|
71.70
|
|
2025-04-01
|
0
|
15
|
-15
|
83.00
|
|
2025-03-31
|
2
|
36
|
-34
|
80.80
|
|
2025-03-21
|
10
|
0
|
10
|
91.10
|
|
2025-03-13
|
0
|
10
|
-10
|
91.30
|
|
2025-03-03
|
10
|
19
|
-9
|
91.60
|
|
2025-02-27
|
31
|
5
|
26
|
94.30
|
|
2025-02-10
|
15
|
0
|
15
|
94.40
|
|
2025-01-15
|
0
|
246
|
-246
|
86.20
|
|
2025-01-14
|
0
|
121
|
-121
|
88.00
|
|
2025-01-09
|
0
|
17
|
-17
|
90.00
|
|
2025-01-06
|
15
|
0
|
15
|
95.40
|
|
2024-12-20
|
1
|
12
|
-11
|
92.70
|
|
2024-12-19
|
4
|
0
|
4
|
94.90
|
|
2024-11-27
|
2
|
23
|
-21
|
103.50
|
|
2024-11-25
|
22
|
1
|
21
|
101.50
|
|
2024-11-19
|
8
|
0
|
8
|
99.20
|
|
2024-11-14
|
1
|
13
|
-12
|
97.00
|
|
2024-11-12
|
2
|
77
|
-75
|
98.40
|
|
2024-11-07
|
66
|
26
|
40
|
102.00
|
|
2024-11-06
|
72
|
216
|
-144
|
101.00
|
|
2024-11-05
|
13
|
327
|
-314
|
109.00
|
|
2024-11-04
|
9
|
221
|
-212
|
121.00
|
|
2024-10-29
|
3
|
109
|
-106
|
123.50
|
|
2024-10-28
|
30
|
75
|
-45
|
126.00
|
|
2024-10-25
|
287
|
37
|
250
|
126.00
|
|
2024-10-24
|
35
|
2
|
33
|
132.00
|
|
2024-10-21
|
22
|
2
|
20
|
133.00
|
|
2024-10-18
|
1
|
10
|
-9
|
130.00
|
|
2024-10-11
|
2
|
24
|
-22
|
138.00
|
|
2024-10-01
|
47
|
28
|
19
|
142.00
|
|
2024-09-30
|
12
|
35
|
-23
|
146.50
|
|
2024-09-27
|
65
|
1
|
64
|
147.00
|
|
2024-09-26
|
160
|
26
|
134
|
154.50
|
|
2024-09-25
|
303
|
41
|
262
|
157.00
|
|
2024-09-24
|
1
|
263
|
-262
|
165.00
|
|
2024-09-23
|
636
|
17
|
619
|
166.50
|
|
2024-09-19
|
17
|
183
|
-166
|
151.50
|
|
2024-09-18
|
109
|
3
|
106
|
138.00
|
|
2024-09-13
|
118
|
0
|
118
|
131.00
|
|
2024-09-12
|
0
|
194
|
-194
|
122.50
|
|
2024-09-10
|
120
|
9
|
111
|
123.50
|
|
2024-09-09
|
160
|
8
|
152
|
123.50
|
|
2024-09-05
|
100
|
22
|
78
|
123.50
|
|
2024-09-04
|
100
|
39
|
61
|
123.00
|
|
2024-09-02
|
58
|
8
|
50
|
134.50
|
|
2024-08-30
|
64
|
1
|
63
|
137.50
|
|
2024-08-28
|
26
|
0
|
26
|
133.00
|
|
2024-08-23
|
113
|
14
|
99
|
136.00
|
|
2024-08-22
|
13
|
0
|
13
|
139.00
|
|
2024-08-21
|
181
|
24
|
157
|
135.50
|
|
2024-08-09
|
13
|
5
|
8
|
117.00
|
|
2024-08-07
|
26
|
0
|
26
|
114.00
|
|
2024-08-06
|
165
|
36
|
129
|
109.50
|
|
2024-08-02
|
7
|
300
|
-293
|
114.00
|
|
2024-08-01
|
22
|
748
|
-726
|
123.50
|
|
2024-07-31
|
18
|
0
|
18
|
119.00
|
|
2024-07-30
|
13
|
0
|
13
|
121.50
|
|
2024-07-26
|
5
|
27
|
-22
|
123.50
|
|
2024-07-23
|
40
|
0
|
40
|
130.00
|
|
2024-07-22
|
16
|
0
|
16
|
129.00
|
|
2024-07-19
|
7
|
399
|
-392
|
127.50
|
|
2024-07-16
|
12
|
394
|
-382
|
135.50
|
|
2024-07-15
|
121
|
31
|
90
|
133.50
|
|
2024-07-12
|
274
|
5
|
269
|
137.50
|
|
2024-07-11
|
175
|
25
|
150
|
136.50
|
|
2024-07-09
|
34
|
0
|
34
|
127.00
|
|
2024-07-08
|
104
|
0
|
104
|
125.00
|
|
2024-07-02
|
301
|
0
|
301
|
129.00
|
|
2024-06-27
|
101
|
10
|
91
|
128.00
|
|
2024-06-25
|
102
|
126
|
-24
|
129.00
|
|
2024-06-19
|
158
|
45
|
113
|
133.50
|
|
2024-06-18
|
315
|
121
|
194
|
138.50
|
|
2024-06-17
|
373
|
15
|
358
|
139.50
|
|
2024-06-14
|
4
|
737
|
-733
|
135.50
|
|
2024-06-13
|
15
|
210
|
-195
|
150.50
|
|
2024-06-06
|
116
|
27
|
89
|
142.50
|
|
2024-06-05
|
348
|
36
|
312
|
145.00
|
|
2024-06-03
|
485
|
180
|
305
|
143.50
|
|
2024-05-30
|
34
|
88
|
-54
|
120.50
|
|
2024-05-29
|
172
|
2
|
170
|
124.50
|
|
2024-05-28
|
230
|
0
|
230
|
122.50
|
|
2024-05-20
|
195
|
0
|
195
|
115.50
|
|
2024-05-09
|
8
|
150
|
-142
|
107.50
|
|
2024-05-02
|
188
|
0
|
188
|
108.00
|
|
2024-04-30
|
101
|
2
|
99
|
105.50
|
|
2024-04-29
|
15
|
0
|
15
|
103.00
|
|
2024-04-26
|
234
|
44
|
190
|
100.00
|
|
2024-04-25
|
0
|
10
|
-10
|
96.10
|
|
2024-04-24
|
0
|
280
|
-280
|
99.80
|
|
2024-04-23
|
0
|
14
|
-14
|
96.00
|
|
2024-04-18
|
9
|
0
|
9
|
102.00
|
|
2024-04-17
|
0
|
20
|
-20
|
101.50
|
|
2024-04-16
|
0
|
10
|
-10
|
99.00
|
|
2024-04-08
|
13
|
0
|
13
|
105.00
|
|
2024-04-01
|
20
|
0
|
20
|
97.50
|
|
2024-03-05
|
2
|
226
|
-224
|
103.00
|
|
2024-02-20
|
0
|
10
|
-10
|
103.50
|
|
2024-01-30
|
10
|
0
|
10
|
103.50
|
|
2024-01-24
|
3
|
0
|
3
|
105.00
|
|
2024-01-23
|
3
|
9
|
-6
|
106.00
|
|
2024-01-03
|
0
|
15
|
-15
|
112.00
|
|
2023-12-27
|
11
|
0
|
11
|
113.50
|
|
2023-12-20
|
0
|
5
|
-5
|
115.50
|
|
2023-12-15
|
265
|
5
|
260
|
122.00
|
|
2023-12-14
|
0
|
51
|
-51
|
118.00
|
|
2023-12-12
|
35
|
1
|
34
|
117.00
|
|
2023-12-04
|
50
|
2
|
48
|
116.00
|
|
2023-11-30
|
1
|
11
|
-10
|
118.00
|
|
2023-11-28
|
3
|
50
|
-47
|
115.50
|
|
2023-11-27
|
50
|
5
|
45
|
116.00
|
|
2023-11-22
|
0
|
180
|
-180
|
117.50
|
|
2023-11-21
|
12
|
100
|
-88
|
117.50
|
|
2023-11-20
|
10
|
50
|
-40
|
111.00
|
|
2023-11-17
|
0
|
25
|
-25
|
110.50
|
|
2023-11-16
|
0
|
150
|
-150
|
111.00
|
|
2023-11-15
|
0
|
165
|
-165
|
109.00
|
|
2023-11-13
|
21
|
0
|
21
|
102.50
|
|
2023-11-10
|
3
|
100
|
-97
|
103.50
|
|
2023-11-09
|
0
|
105
|
-105
|
102.50
|
|
2023-11-02
|
40
|
0
|
40
|
106.00
|
|
2023-09-11
|
10
|
0
|
10
|
100.00
|
|
2023-08-14
|
1
|
158
|
-157
|
96.00
|
|
2023-08-09
|
0
|
32
|
-32
|
101.50
|
|
2023-08-08
|
2
|
10
|
-8
|
102.00
|
|
2023-08-01
|
1
|
160
|
-159
|
106.50
|
|
2023-07-31
|
0
|
10
|
-10
|
106.50
|
|
2023-07-25
|
1
|
193
|
-192
|
105.00
|
|
2023-07-21
|
0
|
200
|
-200
|
105.00
|
|
2023-07-06
|
1
|
564
|
-563
|
129.50
|
|
2023-06-19
|
7
|
0
|
7
|
125.50
|
|
2023-06-16
|
0
|
10
|
-10
|
124.00
|
|
2023-06-13
|
102
|
6
|
96
|
127.00
|
|
2023-06-08
|
0
|
10
|
-10
|
121.00
|
|
2023-06-05
|
5
|
1
|
4
|
122.50
|
|
2023-06-02
|
0
|
2
|
-2
|
121.00
|
|
2023-05-23
|
10
|
85
|
-75
|
118.50
|
|
2023-05-18
|
125
|
1
|
124
|
119.00
|
|
2023-05-17
|
0
|
24
|
-24
|
119.50
|
|
2023-05-15
|
10
|
2
|
8
|
116.00
|
|
2023-05-12
|
6
|
0
|
6
|
117.50
|
|
2023-05-10
|
0
|
17
|
-17
|
118.00
|
|
2023-05-05
|
1
|
34
|
-33
|
121.50
|
|
2023-05-04
|
6
|
73
|
-67
|
121.00
|
|
2023-05-03
|
38
|
70
|
-32
|
122.50
|
|
2023-04-28
|
52
|
1
|
51
|
120.50
|
|
2023-04-27
|
1
|
60
|
-59
|
117.00
|
|
2023-04-26
|
199
|
4
|
195
|
115.50
|
|
2023-04-24
|
135
|
9
|
126
|
126.00
|
|
2023-04-21
|
138
|
9
|
129
|
122.50
|
|
2023-04-20
|
94
|
14
|
80
|
135.50
|
|
2023-04-19
|
207
|
2
|
205
|
130.50
|
|
2023-04-18
|
159
|
3
|
156
|
128.00
|
|
2023-04-17
|
152
|
4
|
148
|
133.00
|
|
2023-04-12
|
0
|
11
|
-11
|
132.50
|
|
2023-04-11
|
3
|
39
|
-36
|
132.50
|
|
2023-04-10
|
37
|
2
|
35
|
136.00
|
|
2023-04-06
|
17
|
5
|
12
|
130.00
|
|
2023-03-28
|
0
|
63
|
-63
|
127.00
|
|
2023-03-24
|
21
|
127
|
-106
|
133.50
|
|
2023-03-23
|
29
|
0
|
29
|
129.50
|
|
2023-03-14
|
0
|
4
|
-4
|
120.00
|
|
2023-02-24
|
127
|
54
|
73
|
124.00
|
|
2023-02-15
|
8
|
146
|
-138
|
121.00
|
|
2023-02-14
|
44
|
170
|
-126
|
124.00
|
|
2023-02-13
|
6
|
3
|
3
|
122.00
|
|
2023-02-10
|
0
|
8
|
-8
|
120.50
|
|
2023-02-08
|
187
|
7
|
180
|
123.50
|
|
2023-02-07
|
68
|
8
|
60
|
120.50
|
|
2023-02-06
|
16
|
1
|
15
|
119.50
|
|
2023-02-03
|
23
|
2
|
21
|
120.00
|
|
2023-01-17
|
0
|
25
|
-25
|
96.50
|
|
2023-01-16
|
1
|
25
|
-24
|
97.80
|
|
2023-01-03
|
0
|
4
|
-4
|
97.50
|
|
2022-12-30
|
0
|
52
|
-52
|
96.40
|
|
2022-12-28
|
54
|
2
|
52
|
98.30
|
|
2022-12-23
|
5
|
1
|
4
|
99.50
|
|
2022-12-21
|
0
|
142
|
-142
|
96.70
|
|
2022-12-01
|
2
|
61
|
-59
|
110.50
|
|
2022-11-29
|
47
|
4
|
43
|
103.50
|
|
2022-11-28
|
27
|
7
|
20
|
106.50
|
|
2022-11-23
|
1
|
417
|
-416
|
96.00
|
|
2022-11-10
|
7
|
319
|
-312
|
94.00
|
|
2022-11-07
|
2
|
30
|
-28
|
98.70
|
|
2022-11-04
|
23
|
0
|
23
|
95.30
|
|
2022-11-01
|
73
|
19
|
54
|
95.30
|
|
2022-10-31
|
15
|
0
|
15
|
89.30
|
|
2022-10-24
|
37
|
106
|
-69
|
95.00
|
|
2022-10-21
|
5
|
21
|
-16
|
94.60
|
|
2022-10-20
|
0
|
33
|
-33
|
100.00
|
|
2022-10-19
|
0
|
5
|
-5
|
102.00
|
|
2022-10-12
|
0
|
10
|
-10
|
108.50
|
|
2022-10-04
|
1
|
49
|
-48
|
116.50
|
|
2022-10-03
|
73
|
0
|
73
|
113.50
|
|
2022-09-27
|
116
|
0
|
116
|
104.00
|
|
2022-09-19
|
0
|
4
|
-4
|
113.50
|
|
2022-09-08
|
60
|
1
|
59
|
118.00
|
|
2022-09-06
|
0
|
100
|
-100
|
113.00
|
|
2022-08-31
|
0
|
8
|
-8
|
119.00
|
|
2022-08-18
|
121
|
325
|
-204
|
121.50
|
|
2022-08-12
|
57
|
2
|
55
|
120.50
|
|
2022-08-11
|
29
|
0
|
29
|
115.50
|
|
2022-07-29
|
127
|
6
|
121
|
120.50
|
|
2022-07-27
|
13
|
2
|
11
|
115.50
|
|
2022-07-14
|
165
|
52
|
113
|
97.70
|
|
2022-07-11
|
1
|
223
|
-222
|
94.60
|
|
2022-07-08
|
6
|
31
|
-25
|
97.10
|
|
2022-07-07
|
20
|
142
|
-122
|
93.20
|
|
2022-07-06
|
6
|
1227
|
-1221
|
91.20
|
|
2022-07-04
|
83
|
19
|
64
|
106.00
|
|
2022-07-01
|
11
|
208
|
-197
|
117.50
|
|
2022-06-24
|
0
|
13
|
-13
|
134.50
|
|
2022-06-23
|
23
|
77
|
-54
|
134.50
|
|
2022-06-21
|
6
|
0
|
6
|
137.00
|
|
2022-06-14
|
0
|
200
|
-200
|
145.50
|
|
2022-06-13
|
0
|
6
|
-6
|
146.00
|
|
2022-06-06
|
0
|
5
|
-5
|
145.50
|
|
2022-05-25
|
0
|
8
|
-8
|
141.00
|
|
2022-05-20
|
32
|
1
|
31
|
142.50
|
|
2022-05-19
|
80
|
1
|
79
|
143.00
|
|
2022-05-18
|
60
|
3
|
57
|
143.00
|
|
2022-05-17
|
52
|
1
|
51
|
138.00
|
|
2022-05-12
|
25
|
3
|
22
|
128.00
|
|
2022-05-10
|
2
|
250
|
-248
|
134.00
|
|
2022-05-06
|
0
|
221
|
-221
|
134.50
|
|
2022-05-04
|
0
|
9
|
-9
|
136.50
|
|
2022-05-03
|
9
|
0
|
9
|
135.50
|
|
2022-04-26
|
8
|
0
|
8
|
131.00
|
|
2022-04-21
|
51
|
1
|
50
|
145.50
|
|
2022-04-20
|
35
|
1
|
34
|
140.50
|
|
2022-04-19
|
51
|
1
|
50
|
135.50
|
|
2022-04-15
|
1
|
472
|
-471
|
129.00
|
|
2022-04-14
|
100
|
1
|
99
|
135.00
|
|
2022-04-12
|
7
|
194
|
-187
|
133.50
|
|
2022-04-08
|
7
|
62
|
-55
|
142.00
|
|
2022-04-07
|
214
|
98
|
116
|
149.00
|
|
2022-03-30
|
540
|
39
|
501
|
162.50
|
|
2022-03-28
|
1
|
23
|
-22
|
140.00
|
|
2022-03-25
|
157
|
2
|
155
|
142.50
|
|
2022-03-23
|
67
|
0
|
67
|
141.50
|
|
2022-03-17
|
13
|
1
|
12
|
134.00
|
|
2022-03-15
|
0
|
150
|
-150
|
128.50
|
|
2022-03-08
|
75
|
3
|
72
|
133.50
|
|
2022-03-07
|
20
|
0
|
20
|
132.50
|
|
2022-03-04
|
0
|
28
|
-28
|
139.00
|
|
2022-02-25
|
6
|
100
|
-94
|
131.00
|
|
2022-02-16
|
0
|
655
|
-655
|
142.00
|
|
2022-01-19
|
7
|
54
|
-47
|
146.50
|
|
2022-01-03
|
267
|
1
|
266
|
171.00
|
|
2021-12-27
|
105
|
0
|
105
|
160.00
|
|
2021-12-23
|
0
|
81
|
-81
|
160.00
|
|
2021-12-21
|
7
|
0
|
7
|
162.50
|
|
2021-12-20
|
0
|
25
|
-25
|
159.00
|
|
2021-12-16
|
23
|
0
|
23
|
160.50
|
|
2021-12-15
|
4
|
38
|
-34
|
159.00
|
|
2021-12-02
|
4
|
83
|
-79
|
155.00
|
|
2021-11-29
|
5
|
261
|
-256
|
163.00
|
|
2021-11-22
|
17
|
331
|
-314
|
168.50
|
|
2021-11-19
|
51
|
14
|
37
|
175.50
|
|
2021-11-16
|
171
|
6
|
165
|
178.00
|
|
2021-11-08
|
5
|
34
|
-29
|
158.00
|
|
2021-11-05
|
19
|
52
|
-33
|
162.50
|
|
2021-11-04
|
74
|
1
|
73
|
164.00
|
|
2021-11-02
|
59
|
352
|
-293
|
176.00
|
|
2021-10-28
|
118
|
11
|
107
|
151.00
|
|
2021-10-27
|
231
|
0
|
231
|
145.50
|
|
2021-10-26
|
43
|
20
|
23
|
142.00
|
|
2021-10-20
|
370
|
116
|
254
|
155.00
|
|
2021-10-19
|
38
|
8
|
30
|
142.50
|
|
2021-10-18
|
39
|
4
|
35
|
138.00
|
|
2021-10-14
|
19
|
5
|
14
|
144.00
|
|
2021-10-13
|
3
|
17
|
-14
|
144.00
|
|
2021-10-12
|
13
|
1
|
12
|
144.00
|
|
2021-10-08
|
6
|
82
|
-76
|
147.00
|
|
2021-10-06
|
103
|
3
|
100
|
136.50
|
|
2021-10-04
|
112
|
5
|
107
|
124.50
|
|
2021-09-29
|
0
|
178
|
-178
|
118.00
|
|
2021-09-27
|
4
|
179
|
-175
|
124.50
|
|
2021-09-24
|
0
|
5
|
-5
|
128.00
|
|
2021-09-02
|
1
|
11
|
-10
|
138.00
|
|
2021-08-24
|
14
|
53
|
-39
|
152.50
|
|
2021-08-23
|
567
|
51
|
516
|
148.50
|
|
2021-08-20
|
208
|
80
|
128
|
139.00
|
|
2021-08-19
|
109
|
50
|
59
|
137.00
|
|
2021-08-17
|
50
|
78
|
-28
|
126.00
|
|
2021-08-12
|
198
|
0
|
198
|
142.50
|
|
2021-08-04
|
2
|
101
|
-99
|
147.00
|
|
2021-07-23
|
6
|
275
|
-269
|
149.50
|
|
2021-07-22
|
139
|
9
|
130
|
159.00
|
|
2021-07-20
|
34
|
19
|
15
|
140.00
|
|
2021-07-16
|
11
|
0
|
11
|
146.50
|
|
2021-07-14
|
2
|
219
|
-217
|
143.00
|
|
2021-07-09
|
44
|
2
|
42
|
149.50
|
|
2021-07-08
|
0
|
28
|
-28
|
145.00
|
|
2021-07-06
|
63
|
10
|
53
|
142.00
|
|
2021-07-02
|
160
|
0
|
160
|
132.00
|
|
2021-07-01
|
0
|
249
|
-249
|
121.00
|
|
2021-06-30
|
8
|
114
|
-106
|
125.50
|
|
2021-06-29
|
640
|
193
|
447
|
127.00
|
|
2021-06-24
|
193
|
17
|
176
|
134.50
|
|
2021-06-22
|
90
|
26
|
64
|
119.00
|
|
2021-06-21
|
58
|
7
|
51
|
110.50
|
|
2021-06-17
|
556
|
22
|
534
|
110.00
|
|
2021-06-08
|
22
|
2010
|
-1988
|
96.10
|
|
2021-06-07
|
2747
|
760
|
1987
|
106.50
|
|
2021-05-24
|
1
|
99
|
-98
|
89.90
|
|
2021-05-21
|
2
|
31
|
-29
|
82.80
|
|
2021-05-19
|
80
|
4
|
76
|
81.90
|
|
2021-05-18
|
66
|
0
|
66
|
82.50
|
|
2021-05-14
|
363
|
8
|
355
|
82.00
|
|
2021-05-11
|
5
|
44
|
-39
|
80.50
|
|
2021-05-10
|
70
|
13
|
57
|
87.40
|
|
2021-05-07
|
13
|
52
|
-39
|
83.50
|
|
2021-05-05
|
34
|
3
|
31
|
76.30
|
|
2021-05-03
|
2
|
37
|
-35
|
82.20
|
|
2021-04-27
|
4
|
126
|
-122
|
92.00
|
|
2021-04-19
|
38
|
109
|
-71
|
92.90
|
|
2021-04-15
|
54
|
5
|
49
|
83.30
|
|
2021-04-14
|
0
|
42
|
-42
|
79.90
|
|
2021-04-13
|
255
|
59
|
196
|
80.90
|
|
2021-04-12
|
15
|
39
|
-24
|
82.30
|
|
2021-04-09
|
10
|
54
|
-44
|
81.80
|
|
2021-04-08
|
71
|
15
|
56
|
84.20
|
|
2021-03-26
|
49
|
3
|
46
|
79.80
|
|
2021-03-22
|
8
|
30
|
-22
|
80.50
|
|
2021-03-11
|
43
|
1
|
42
|
81.80
|
|
2021-03-10
|
1
|
706
|
-705
|
79.00
|
|
2021-03-09
|
0
|
100
|
-100
|
79.30
|
|
2021-03-02
|
0
|
15
|
-15
|
86.50
|
|
2021-02-26
|
27
|
0
|
27
|
88.80
|
|
2021-02-25
|
2
|
116
|
-114
|
87.00
|
|
2021-02-24
|
1
|
64
|
-63
|
88.30
|
|
2021-02-23
|
1
|
94
|
-93
|
90.00
|
|
2021-02-17
|
159
|
1
|
158
|
86.20
|
|
2021-02-04
|
35
|
2
|
33
|
81.20
|
|
2021-02-03
|
127
|
794
|
-667
|
81.20
|
|
2021-01-29
|
2
|
23
|
-21
|
83.20
|
|
2021-01-26
|
8
|
52
|
-44
|
91.00
|
|
2021-01-22
|
16
|
4
|
12
|
91.00
|
|
2021-01-21
|
11
|
45
|
-34
|
90.00
|
|
2021-01-20
|
351
|
498
|
-147
|
90.40
|
|
2021-01-14
|
97
|
2
|
95
|
91.00
|
|
2021-01-11
|
436
|
32
|
404
|
89.80
|
|
2021-01-08
|
9
|
35
|
-26
|
86.50
|
|
2021-01-04
|
637
|
48
|
589
|
97.70
|
|
2020-12-24
|
0
|
6
|
-6
|
73.80
|
|
2020-12-23
|
81
|
1
|
80
|
73.20
|
|
2020-12-10
|
0
|
14
|
-14
|
77.60
|
|
2020-12-08
|
4
|
21
|
-17
|
79.50
|
|
2020-12-04
|
101
|
32
|
69
|
80.00
|
|
2020-11-27
|
32
|
6
|
26
|
74.00
|
|
2020-11-24
|
26
|
0
|
26
|
68.90
|
|
2020-11-20
|
39
|
11
|
28
|
70.30
|
|
2020-11-19
|
5
|
22
|
-17
|
67.60
|
|
2020-11-17
|
0
|
217
|
-217
|
65.80
|
|
2020-11-16
|
43
|
15
|
28
|
67.30
|
|
2020-11-10
|
6
|
54
|
-48
|
66.50
|
|
2020-11-09
|
70
|
0
|
70
|
65.20
|
|
2020-10-30
|
12
|
2
|
10
|
60.30
|
|
2020-10-16
|
11
|
0
|
11
|
63.20
|
|
2020-10-08
|
2
|
21
|
-19
|
63.10
|
|
2020-10-06
|
0
|
35
|
-35
|
63.90
|
|
2020-10-05
|
32
|
0
|
32
|
61.70
|
|
2020-09-30
|
0
|
38
|
-38
|
58.70
|
|
2020-09-29
|
43
|
5
|
38
|
58.00
|
|
2020-09-28
|
62
|
0
|
62
|
55.10
|
|
2020-09-25
|
50
|
0
|
50
|
55.10
|
|
2020-09-22
|
0
|
63
|
-63
|
59.40
|
|
2020-09-18
|
88
|
0
|
88
|
58.70
|
|
2020-09-14
|
30
|
0
|
30
|
54.20
|
|
2020-09-09
|
28
|
0
|
28
|
53.30
|
|
2020-08-31
|
35
|
0
|
35
|
47.70
|
|
2020-08-26
|
10
|
0
|
10
|
47.35
|
|
2020-08-13
|
3
|
2
|
1
|
46.05
|
|
2020-08-07
|
5
|
0
|
5
|
46.75
|
|
2020-08-06
|
5
|
0
|
5
|
46.60
|
|
2020-08-03
|
0
|
10
|
-10
|
46.00
|
|
2020-07-30
|
0
|
20
|
-20
|
45.65
|
|
2020-07-29
|
20
|
30
|
-10
|
47.00
|
|
2020-07-28
|
0
|
17
|
-17
|
46.35
|
|
2020-07-27
|
10
|
0
|
10
|
48.20
|
|
2020-07-03
|
4
|
9
|
-5
|
49.10
|
|
2020-06-30
|
54
|
0
|
54
|
48.25
|
|
2020-06-18
|
0
|
30
|
-30
|
48.45
|
|
2020-05-27
|
0
|
50
|
-50
|
45.15
|
|
2020-05-25
|
0
|
140
|
-140
|
44.25
|
|
2020-05-08
|
0
|
300
|
-300
|
45.20
|
|
2020-04-29
|
0
|
50
|
-50
|
45.60
|
|
2020-04-27
|
5
|
0
|
5
|
44.80
|
|
2020-04-21
|
0
|
5
|
-5
|
43.45
|
|
2020-04-14
|
61
|
0
|
61
|
43.55
|
|
2020-03-27
|
0
|
20
|
-20
|
38.25
|
|
2020-03-25
|
0
|
120
|
-120
|
37.50
|
|
2020-03-17
|
0
|
19
|
-19
|
41.00
|
|
2020-02-13
|
36
|
0
|
36
|
63.60
|
|
2020-02-10
|
0
|
22
|
-22
|
63.20
|
|
2020-02-06
|
29
|
0
|
29
|
65.30
|
|
2020-01-15
|
82
|
0
|
82
|
68.90
|
|
2020-01-14
|
50
|
0
|
50
|
67.10
|
|
2019-11-26
|
0
|
50
|
-50
|
62.20
|
|
2019-11-21
|
30
|
0
|
30
|
62.20
|
|
2019-11-20
|
0
|
20
|
-20
|
63.30
|
|
2019-11-19
|
80
|
10
|
70
|
63.70
|
|
2019-11-12
|
0
|
58
|
-58
|
60.00
|
|
2019-11-05
|
0
|
40
|
-40
|
62.50
|
|
2019-10-03
|
3
|
0
|
3
|
61.60
|
|
2019-10-01
|
14
|
0
|
14
|
61.80
|
|
2019-09-25
|
0
|
51
|
-51
|
63.20
|
|
2019-09-24
|
0
|
185
|
-185
|
64.80
|
|
2019-09-20
|
0
|
250
|
-250
|
66.00
|
|
2019-09-19
|
0
|
115
|
-115
|
65.70
|
|
2019-09-18
|
30
|
0
|
30
|
66.20
|
|
2019-09-12
|
90
|
0
|
90
|
67.30
|
|
2019-08-22
|
125
|
0
|
125
|
58.60
|
|
2019-08-19
|
0
|
50
|
-50
|
58.20
|
|
2019-08-13
|
0
|
10
|
-10
|
58.70
|
|
2019-08-12
|
0
|
12
|
-12
|
59.60
|
|
2019-08-08
|
5
|
0
|
5
|
60.00
|
|
2019-08-01
|
0
|
132
|
-132
|
62.00
|
|
2019-07-31
|
0
|
21
|
-21
|
63.70
|
|
2019-07-30
|
21
|
36
|
-15
|
66.50
|
|
2019-07-25
|
33
|
0
|
33
|
69.00
|
|
2019-07-24
|
30
|
236
|
-206
|
69.90
|
|
2019-07-22
|
0
|
19
|
-19
|
64.40
|
|
2019-07-19
|
0
|
28
|
-28
|
64.20
|
|
2019-07-18
|
0
|
30
|
-30
|
64.30
|
|
2019-07-12
|
0
|
5
|
-5
|
65.00
|
|
2019-07-03
|
80
|
0
|
80
|
66.70
|
| 合計 | 26975 | 30014 | -3039 | |
