| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
3
|
62
|
-59
|
134.00
|
|
2026-01-16
|
60
|
0
|
60
|
131.50
|
|
2026-01-05
|
20
|
3
|
17
|
132.00
|
|
2025-11-27
|
0
|
19
|
-19
|
130.00
|
|
2025-11-26
|
31
|
4
|
27
|
129.00
|
|
2025-11-13
|
2
|
37
|
-35
|
125.50
|
|
2025-11-12
|
0
|
8
|
-8
|
129.00
|
|
2025-10-31
|
0
|
15
|
-15
|
131.50
|
|
2025-06-27
|
0
|
15
|
-15
|
138.00
|
|
2025-05-21
|
3
|
29
|
-26
|
141.50
|
|
2025-05-13
|
1
|
46
|
-45
|
138.00
|
|
2025-05-09
|
46
|
1
|
45
|
133.00
|
|
2025-04-29
|
56
|
5
|
51
|
130.00
|
|
2025-04-25
|
0
|
50
|
-50
|
119.00
|
|
2025-04-24
|
1
|
81
|
-80
|
117.50
|
|
2025-01-13
|
3
|
156
|
-153
|
144.50
|
|
2025-01-07
|
115
|
307
|
-192
|
164.00
|
|
2024-12-26
|
123
|
34
|
89
|
168.00
|
|
2024-12-23
|
20
|
63
|
-43
|
168.50
|
|
2024-12-19
|
106
|
30
|
76
|
164.50
|
|
2024-11-21
|
60
|
1
|
59
|
134.50
|
|
2024-11-14
|
12
|
56
|
-44
|
136.00
|
|
2024-11-12
|
0
|
17
|
-17
|
144.00
|
|
2024-11-04
|
0
|
8
|
-8
|
139.50
|
|
2024-09-13
|
13
|
3
|
10
|
149.00
|
|
2024-09-11
|
3
|
14
|
-11
|
144.50
|
|
2024-08-05
|
182
|
12
|
170
|
144.00
|
|
2024-08-01
|
1
|
166
|
-165
|
158.00
|
|
2024-07-26
|
92
|
2
|
90
|
163.00
|
|
2024-07-01
|
2170
|
6629
|
-4459
|
167.00
|
|
2024-06-28
|
4383
|
7
|
4376
|
166.00
|
|
2024-06-27
|
103
|
1
|
102
|
151.00
|
|
2024-06-12
|
18
|
113
|
-95
|
171.50
|
|
2024-06-04
|
107
|
5
|
102
|
166.00
|
|
2024-05-22
|
2180
|
3166
|
-986
|
166.50
|
|
2024-05-21
|
1057
|
70
|
987
|
|
|
2024-05-15
|
1
|
114
|
-113
|
125.50
|
|
2024-04-26
|
843
|
2969
|
-2126
|
105.50
|
|
2024-04-25
|
1687
|
1309
|
378
|
109.00
|
|
2024-04-24
|
0
|
43
|
-43
|
99.30
|
|
2024-04-23
|
1873
|
1539
|
334
|
90.30
|
|
2024-04-19
|
248
|
38
|
210
|
91.20
|
|
2024-04-16
|
276
|
0
|
276
|
92.00
|
|
2024-04-15
|
30
|
0
|
30
|
98.80
|
|
2024-04-10
|
64
|
0
|
64
|
100.50
|
|
2024-04-09
|
102
|
12
|
90
|
99.00
|
|
2024-03-25
|
6
|
1523
|
-1517
|
|
|
2024-03-21
|
499
|
10
|
489
|
54.20
|
|
2024-03-20
|
1824
|
2
|
1822
|
49.35
|
|
2024-03-07
|
0
|
211
|
-211
|
39.35
|
|
2024-01-24
|
0
|
22
|
-22
|
40.80
|
|
2023-12-18
|
25
|
0
|
25
|
40.55
|
|
2023-11-22
|
15
|
1
|
14
|
37.85
|
|
2023-11-21
|
50
|
0
|
50
|
37.50
|
|
2023-11-16
|
29
|
4
|
25
|
37.30
|
|
2023-11-01
|
10
|
0
|
10
|
34.15
|
|
2023-08-29
|
36
|
0
|
36
|
41.50
|
|
2023-08-28
|
5
|
102
|
-97
|
41.10
|
|
2023-06-28
|
12
|
0
|
12
|
34.45
|
|
2023-06-21
|
38
|
1
|
37
|
36.05
|
|
2023-06-16
|
1142
|
5375
|
-4233
|
35.05
|
|
2023-06-15
|
4257
|
11
|
4246
|
38.30
|
|
2023-05-25
|
0
|
47
|
-47
|
31.80
|
|
2023-05-15
|
53
|
0
|
53
|
30.75
|
|
2023-05-11
|
9
|
251
|
-242
|
30.25
|
|
2023-05-04
|
5
|
30
|
-25
|
32.75
|
|
2023-05-02
|
42
|
0
|
42
|
34.50
|
|
2023-04-25
|
36
|
0
|
36
|
33.25
|
|
2023-04-19
|
77
|
3
|
74
|
35.50
|
|
2023-04-17
|
72
|
9
|
63
|
35.45
|
|
2023-02-03
|
0
|
30
|
-30
|
26.80
|
|
2023-01-30
|
20
|
0
|
20
|
26.35
|
|
2022-09-22
|
0
|
10
|
-10
|
24.70
|
|
2022-09-13
|
26
|
10
|
16
|
26.30
|
|
2022-09-07
|
25
|
7
|
18
|
26.05
|
|
2022-05-11
|
965
|
1719
|
-754
|
27.10
|
|
2022-05-10
|
1247
|
537
|
710
|
25.40
|
|
2022-03-25
|
38
|
605
|
-567
|
29.30
|
|
2022-03-24
|
3358
|
2769
|
589
|
30.60
|
|
2022-03-04
|
1793
|
1999
|
-206
|
25.85
|
|
2022-03-02
|
200
|
0
|
200
|
23.45
|
|
2022-02-18
|
50
|
150
|
-100
|
23.90
|
|
2022-02-17
|
100
|
0
|
100
|
23.40
|
|
2022-02-11
|
1
|
200
|
-199
|
24.25
|
|
2022-02-10
|
200
|
100
|
100
|
24.75
|
|
2022-02-09
|
100
|
1
|
99
|
22.50
|
|
2022-01-13
|
0
|
30
|
-30
|
25.00
|
|
2022-01-12
|
29
|
0
|
29
|
25.05
|
|
2022-01-03
|
18
|
421
|
-403
|
26.25
|
|
2021-12-30
|
418
|
203
|
215
|
23.90
|
|
2021-12-29
|
0
|
202
|
-202
|
21.75
|
|
2021-12-28
|
1
|
163
|
-162
|
19.80
|
|
2021-12-27
|
2
|
32
|
-30
|
19.40
|
|
2021-12-17
|
0
|
6
|
-6
|
18.00
|
|
2021-12-16
|
5
|
0
|
5
|
17.90
|
|
2021-12-14
|
0
|
5
|
-5
|
17.95
|
|
2021-11-25
|
10
|
0
|
10
|
18.00
|
|
2021-11-19
|
0
|
5
|
-5
|
17.50
|
|
2021-06-01
|
0
|
10
|
-10
|
17.15
|
|
2021-05-10
|
0
|
5
|
-5
|
18.25
|
|
2021-05-07
|
7
|
0
|
7
|
18.35
|
|
2021-05-04
|
0
|
70
|
-70
|
18.25
|
|
2021-04-26
|
172
|
0
|
172
|
19.60
|
|
2021-04-23
|
495
|
4
|
491
|
19.35
|
|
2021-04-01
|
50
|
0
|
50
|
17.95
|
|
2021-01-19
|
0
|
15
|
-15
|
18.00
|
|
2020-12-14
|
7
|
3
|
4
|
18.95
|
|
2020-07-10
|
0
|
30
|
-30
|
19.50
|
|
2020-06-24
|
40
|
0
|
40
|
19.65
|
|
2020-04-20
|
20
|
0
|
20
|
18.05
|
|
2020-01-31
|
100
|
0
|
100
|
20.50
|
|
2020-01-17
|
1
|
40
|
-39
|
22.60
|
|
2020-01-16
|
6
|
96
|
-90
|
22.40
|
|
2019-08-19
|
15
|
0
|
15
|
21.35
|
|
2019-08-16
|
36
|
1
|
35
|
21.65
|
|
2019-07-25
|
0
|
27
|
-27
|
20.55
|
|
2019-07-23
|
5
|
0
|
5
|
20.00
|
|
2019-07-18
|
0
|
16
|
-16
|
20.20
|
|
2019-07-15
|
0
|
6
|
-6
|
20.05
|
| 合計 | 33897 | 34388 | -491 | |
