| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
16
|
6
|
10
|
1535.00
|
|
2026-04-01
|
56
|
5
|
51
|
1610.00
|
|
2026-03-31
|
116
|
8
|
108
|
1465.00
|
|
2026-03-30
|
1
|
62
|
-61
|
1625.00
|
|
2026-03-27
|
11
|
53
|
-42
|
1615.00
|
|
2026-03-24
|
189
|
4
|
185
|
1480.00
|
|
2026-03-20
|
70
|
13
|
57
|
1585.00
|
|
2026-03-18
|
55
|
206
|
-151
|
1565.00
|
|
2026-03-17
|
402
|
129
|
273
|
1470.00
|
|
2026-03-09
|
0
|
37
|
-37
|
1240.00
|
|
2026-03-05
|
66
|
0
|
66
|
1405.00
|
|
2026-02-26
|
55
|
0
|
55
|
1380.00
|
|
2026-02-23
|
96
|
0
|
96
|
1155.00
|
|
2026-02-09
|
11
|
93
|
-82
|
1030.00
|
|
2026-02-05
|
0
|
7
|
-7
|
974.00
|
|
2026-01-27
|
8
|
75
|
-67
|
1035.00
|
|
2026-01-22
|
0
|
6
|
-6
|
1010.00
|
|
2026-01-20
|
28
|
1
|
27
|
1030.00
|
|
2026-01-19
|
0
|
71
|
-71
|
950.00
|
|
2026-01-15
|
0
|
14
|
-14
|
966.00
|
|
2026-01-13
|
1
|
11
|
-10
|
984.00
|
|
2026-01-08
|
22
|
14
|
8
|
925.00
|
|
2026-01-07
|
36
|
13
|
23
|
922.00
|
|
2026-01-02
|
4
|
42
|
-38
|
796.00
|
|
2025-12-30
|
127
|
5
|
122
|
790.00
|
|
2025-12-26
|
109
|
2
|
107
|
789.00
|
|
2025-12-19
|
14
|
1
|
13
|
741.00
|
|
2025-12-16
|
2
|
24
|
-22
|
746.00
|
|
2025-12-11
|
34
|
0
|
34
|
796.00
|
|
2025-12-08
|
62
|
1
|
61
|
805.00
|
|
2025-12-05
|
0
|
40
|
-40
|
796.00
|
|
2025-12-04
|
0
|
13
|
-13
|
776.00
|
|
2025-11-28
|
16
|
0
|
16
|
819.00
|
|
2025-11-24
|
2
|
17
|
-15
|
810.00
|
|
2025-11-21
|
0
|
84
|
-84
|
774.00
|
|
2025-11-19
|
1
|
63
|
-62
|
770.00
|
|
2025-11-17
|
16
|
0
|
16
|
774.00
|
|
2025-11-10
|
42
|
1
|
41
|
744.00
|
|
2025-11-06
|
81
|
0
|
81
|
753.00
|
|
2025-11-04
|
0
|
16
|
-16
|
776.00
|
|
2025-11-03
|
1
|
67
|
-66
|
811.00
|
|
2025-10-27
|
139
|
0
|
139
|
738.00
|
|
2025-10-23
|
43
|
6
|
37
|
692.00
|
|
2025-10-22
|
117
|
2
|
115
|
693.00
|
|
2025-10-20
|
12
|
1
|
11
|
656.00
|
|
2025-10-17
|
0
|
161
|
-161
|
662.00
|
|
2025-10-14
|
73
|
28
|
45
|
663.00
|
|
2025-10-13
|
1
|
70
|
-69
|
644.00
|
|
2025-10-08
|
0
|
205
|
-205
|
632.00
|
|
2025-09-30
|
31
|
0
|
31
|
579.00
|
|
2025-09-25
|
0
|
13
|
-13
|
596.00
|
|
2025-09-24
|
0
|
7
|
-7
|
603.00
|
|
2025-09-23
|
398
|
13
|
385
|
614.00
|
|
2025-09-17
|
1
|
9
|
-8
|
566.00
|
|
2025-09-16
|
6
|
2
|
4
|
556.00
|
|
2025-09-08
|
50
|
0
|
50
|
570.00
|
|
2025-09-05
|
51
|
0
|
51
|
572.00
|
|
2025-09-02
|
0
|
20
|
-20
|
556.00
|
|
2025-09-01
|
78
|
6
|
72
|
559.00
|
|
2025-08-29
|
69
|
12
|
57
|
581.00
|
|
2025-08-28
|
17
|
12
|
5
|
556.00
|
|
2025-08-27
|
60
|
5
|
55
|
549.00
|
|
2025-08-22
|
8
|
0
|
8
|
497.00
|
|
2025-08-20
|
8
|
0
|
8
|
491.00
|
|
2025-08-18
|
99
|
49
|
50
|
528.00
|
|
2025-08-11
|
1
|
50
|
-49
|
518.00
|
|
2025-08-05
|
78
|
5
|
73
|
494.00
|
|
2025-07-31
|
106
|
0
|
106
|
430.50
|
|
2025-07-28
|
46
|
14
|
32
|
408.50
|
|
2025-07-25
|
7
|
22
|
-15
|
405.00
|
|
2025-07-24
|
1
|
81
|
-80
|
407.50
|
|
2025-07-22
|
18
|
33
|
-15
|
425.00
|
|
2025-07-17
|
29
|
0
|
29
|
432.00
|
|
2025-07-14
|
0
|
8
|
-8
|
424.50
|
|
2025-07-10
|
0
|
128
|
-128
|
426.00
|
|
2025-07-09
|
3
|
36
|
-33
|
425.00
|
|
2025-07-07
|
2
|
10
|
-8
|
432.50
|
|
2025-07-02
|
4
|
0
|
4
|
437.50
|
|
2025-06-27
|
55
|
1
|
54
|
429.50
|
|
2025-06-25
|
92
|
1
|
91
|
391.00
|
|
2025-06-24
|
100
|
4
|
96
|
373.50
|
|
2025-06-20
|
120
|
1
|
119
|
350.00
|
|
2025-06-12
|
21
|
2
|
19
|
355.00
|
|
2025-06-11
|
33
|
10
|
23
|
358.00
|
|
2025-06-09
|
62
|
2
|
60
|
347.00
|
|
2025-05-28
|
0
|
33
|
-33
|
332.00
|
|
2025-05-27
|
0
|
10
|
-10
|
331.00
|
|
2025-05-26
|
45
|
35
|
10
|
336.50
|
|
2025-05-21
|
6
|
0
|
6
|
335.00
|
|
2025-05-13
|
37
|
6
|
31
|
323.50
|
|
2025-05-08
|
36
|
0
|
36
|
315.00
|
|
2025-05-05
|
43
|
11
|
32
|
315.00
|
|
2025-04-28
|
75
|
5
|
70
|
294.50
|
|
2025-04-11
|
11
|
0
|
11
|
263.50
|
|
2025-04-10
|
0
|
7
|
-7
|
246.50
|
|
2025-04-08
|
0
|
55
|
-55
|
237.50
|
|
2025-04-07
|
3
|
0
|
3
|
263.50
|
|
2025-03-27
|
55
|
29
|
26
|
298.00
|
|
2025-03-21
|
10
|
0
|
10
|
311.00
|
|
2025-03-20
|
45
|
8
|
37
|
318.00
|
|
2025-03-19
|
0
|
8
|
-8
|
311.00
|
|
2025-03-12
|
5
|
0
|
5
|
318.50
|
|
2025-03-11
|
6
|
24
|
-18
|
313.00
|
|
2025-02-26
|
10
|
1
|
9
|
342.00
|
|
2025-02-24
|
0
|
141
|
-141
|
350.50
|
|
2025-02-21
|
2
|
0
|
2
|
354.00
|
|
2025-02-19
|
1
|
612
|
-611
|
344.50
|
|
2025-02-18
|
0
|
2
|
-2
|
351.50
|
|
2025-02-10
|
9
|
2
|
7
|
353.00
|
|
2025-02-06
|
4
|
33
|
-29
|
340.00
|
|
2025-02-05
|
1
|
700
|
-699
|
329.50
|
|
2025-02-04
|
1
|
316
|
-315
|
308.00
|
|
2025-01-22
|
21
|
2
|
19
|
379.50
|
|
2025-01-20
|
28
|
8
|
20
|
373.00
|
|
2025-01-15
|
1
|
125
|
-124
|
364.00
|
|
2025-01-14
|
5
|
43
|
-38
|
372.00
|
|
2025-01-13
|
146
|
11
|
135
|
366.50
|
|
2025-01-07
|
2
|
102
|
-100
|
387.50
|
|
2025-01-06
|
2
|
59
|
-57
|
363.50
|
|
2025-01-03
|
1
|
282
|
-281
|
353.50
|
|
2024-12-26
|
0
|
3
|
-3
|
401.00
|
|
2024-12-24
|
0
|
15
|
-15
|
403.00
|
|
2024-12-23
|
10
|
1
|
9
|
404.50
|
|
2024-12-20
|
24
|
2
|
22
|
402.50
|
|
2024-12-18
|
0
|
9
|
-9
|
398.00
|
|
2024-12-17
|
3
|
20
|
-17
|
403.00
|
|
2024-12-16
|
50
|
1
|
49
|
400.50
|
|
2024-12-05
|
187
|
12
|
175
|
434.00
|
|
2024-12-03
|
0
|
5
|
-5
|
424.50
|
|
2024-11-29
|
5
|
11
|
-6
|
412.50
|
|
2024-11-26
|
1
|
41
|
-40
|
409.00
|
|
2024-11-25
|
41
|
191
|
-150
|
429.50
|
|
2024-11-19
|
25
|
1
|
24
|
417.50
|
|
2024-11-18
|
3
|
52
|
-49
|
396.00
|
|
2024-11-15
|
3
|
52
|
-49
|
421.00
|
|
2024-11-14
|
1
|
82
|
-81
|
420.00
|
|
2024-11-13
|
15
|
1
|
14
|
439.50
|
|
2024-11-12
|
1
|
32
|
-31
|
449.00
|
|
2024-11-11
|
34
|
12
|
22
|
456.00
|
|
2024-11-08
|
131
|
0
|
131
|
442.00
|
|
2024-11-06
|
135
|
0
|
135
|
460.00
|
|
2024-11-05
|
52
|
2
|
50
|
444.50
|
|
2024-11-01
|
28
|
3
|
25
|
425.00
|
|
2024-10-30
|
33
|
0
|
33
|
415.50
|
|
2024-10-24
|
1
|
30
|
-29
|
415.50
|
|
2024-10-23
|
205
|
17
|
188
|
423.00
|
|
2024-10-21
|
33
|
60
|
-27
|
417.00
|
|
2024-10-17
|
41
|
9
|
32
|
416.00
|
|
2024-10-16
|
164
|
78
|
86
|
410.50
|
|
2024-10-09
|
171
|
3
|
168
|
387.50
|
|
2024-10-08
|
186
|
2
|
184
|
392.50
|
|
2024-10-07
|
29
|
134
|
-105
|
384.00
|
|
2024-09-30
|
260
|
14
|
246
|
373.50
|
|
2024-09-27
|
94
|
5
|
89
|
373.50
|
|
2024-09-24
|
50
|
5
|
45
|
384.50
|
|
2024-09-13
|
173
|
258
|
-85
|
380.00
|
|
2024-09-10
|
258
|
4
|
254
|
346.00
|
|
2024-09-02
|
23
|
1
|
22
|
332.00
|
|
2024-08-27
|
50
|
1
|
49
|
330.00
|
|
2024-07-31
|
0
|
11
|
-11
|
301.00
|
|
2024-07-19
|
158
|
1
|
157
|
303.00
|
|
2024-07-15
|
130
|
12
|
118
|
335.00
|
|
2024-07-11
|
20
|
1
|
19
|
338.00
|
|
2024-07-09
|
6
|
57
|
-51
|
325.50
|
|
2024-07-05
|
3
|
104
|
-101
|
319.00
|
|
2024-06-25
|
91
|
11
|
80
|
318.50
|
|
2024-06-24
|
43
|
2
|
41
|
313.00
|
|
2024-06-13
|
1
|
35
|
-34
|
287.00
|
|
2024-06-12
|
128
|
9
|
119
|
289.00
|
|
2024-06-11
|
6
|
55
|
-49
|
295.50
|
|
2024-06-07
|
27
|
0
|
27
|
288.50
|
|
2024-06-05
|
13
|
4
|
9
|
276.50
|
|
2024-06-04
|
2
|
11
|
-9
|
282.00
|
|
2024-05-29
|
3
|
19
|
-16
|
295.00
|
|
2024-05-23
|
375
|
5
|
370
|
280.00
|
|
2024-05-22
|
1
|
13
|
-12
|
267.00
|
|
2024-05-21
|
14
|
167
|
-153
|
|
|
2024-05-20
|
3
|
0
|
3
|
264.50
|
|
2024-05-08
|
6
|
1
|
5
|
261.50
|
|
2024-05-02
|
1
|
20
|
-19
|
252.50
|
|
2024-04-30
|
27
|
4
|
23
|
266.50
|
|
2024-04-29
|
0
|
30
|
-30
|
261.00
|
|
2024-04-25
|
0
|
20
|
-20
|
246.50
|
|
2024-04-24
|
20
|
0
|
20
|
246.50
|
|
2024-04-17
|
0
|
7
|
-7
|
249.50
|
|
2024-04-12
|
78
|
9
|
69
|
259.50
|
|
2024-04-02
|
1
|
7
|
-6
|
256.00
|
|
2024-04-01
|
4
|
0
|
4
|
255.00
|
|
2024-03-29
|
3
|
0
|
3
|
255.00
|
|
2024-03-28
|
4
|
25
|
-21
|
252.50
|
|
2024-03-26
|
11
|
0
|
11
|
252.50
|
|
2024-03-22
|
1
|
14
|
-13
|
|
|
2024-03-18
|
0
|
9
|
-9
|
256.00
|
|
2024-03-12
|
0
|
19
|
-19
|
265.00
|
|
2024-03-05
|
134
|
8
|
126
|
265.00
|
|
2024-03-04
|
41
|
0
|
41
|
244.00
|
|
2024-02-26
|
78
|
9
|
69
|
237.00
|
|
2024-02-16
|
35
|
0
|
35
|
212.50
|
|
2024-01-26
|
0
|
101
|
-101
|
201.50
|
|
2024-01-25
|
211
|
3
|
208
|
203.50
|
|
2024-01-11
|
36
|
0
|
36
|
215.50
|
|
2024-01-10
|
0
|
22
|
-22
|
217.50
|
|
2024-01-05
|
86
|
0
|
86
|
215.50
|
|
2023-12-13
|
32
|
1
|
31
|
198.00
|
|
2023-12-12
|
51
|
5
|
46
|
194.00
|
|
2023-12-08
|
1
|
23
|
-22
|
212.00
|
|
2023-12-06
|
164
|
0
|
164
|
215.00
|
|
2023-11-24
|
20
|
1
|
19
|
219.50
|
|
2023-11-10
|
100
|
0
|
100
|
208.50
|
|
2023-10-24
|
8
|
0
|
8
|
225.50
|
|
2023-10-19
|
3
|
459
|
-456
|
218.00
|
|
2023-10-18
|
4
|
614
|
-610
|
224.00
|
|
2023-10-17
|
3
|
180
|
-177
|
229.50
|
|
2023-09-26
|
5
|
25
|
-20
|
271.50
|
|
2023-09-21
|
34
|
1
|
33
|
255.50
|
|
2023-09-19
|
0
|
6
|
-6
|
255.00
|
|
2023-09-14
|
0
|
182
|
-182
|
261.50
|
|
2023-09-12
|
0
|
28
|
-28
|
266.50
|
|
2023-09-11
|
3
|
0
|
3
|
270.00
|
|
2023-09-07
|
0
|
7
|
-7
|
275.50
|
|
2023-09-05
|
0
|
43
|
-43
|
276.50
|
|
2023-09-04
|
0
|
20
|
-20
|
278.00
|
|
2023-08-31
|
1
|
10
|
-9
|
280.00
|
|
2023-08-30
|
2
|
591
|
-589
|
285.50
|
|
2023-08-29
|
69
|
0
|
69
|
282.00
|
|
2023-08-28
|
3
|
11
|
-8
|
278.00
|
|
2023-08-25
|
31
|
56
|
-25
|
281.50
|
|
2023-08-24
|
63
|
1
|
62
|
295.00
|
|
2023-08-17
|
8
|
0
|
8
|
272.50
|
|
2023-08-14
|
0
|
6
|
-6
|
256.50
|
|
2023-08-09
|
47
|
2
|
45
|
272.50
|
|
2023-08-04
|
14
|
0
|
14
|
261.50
|
|
2023-07-27
|
1
|
63
|
-62
|
270.00
|
|
2023-07-25
|
11
|
1
|
10
|
279.00
|
|
2023-07-24
|
25
|
1
|
24
|
275.50
|
|
2023-07-21
|
359
|
4
|
355
|
279.50
|
|
2023-07-17
|
115
|
0
|
115
|
267.50
|
|
2023-07-14
|
1
|
15
|
-14
|
282.00
|
|
2023-07-13
|
73
|
2
|
71
|
266.50
|
|
2023-07-10
|
14
|
0
|
14
|
251.50
|
|
2023-07-05
|
39
|
5
|
34
|
270.50
|
|
2023-06-28
|
30
|
10
|
20
|
242.50
|
|
2023-06-13
|
32
|
55
|
-23
|
246.00
|
|
2023-06-12
|
0
|
50
|
-50
|
228.00
|
|
2023-06-09
|
232
|
0
|
232
|
228.00
|
|
2023-06-08
|
30
|
18
|
12
|
225.00
|
|
2023-06-07
|
8
|
0
|
8
|
228.00
|
|
2023-05-29
|
15
|
50
|
-35
|
226.50
|
|
2023-05-26
|
35
|
1
|
34
|
217.00
|
|
2023-05-10
|
40
|
0
|
40
|
190.00
|
|
2023-04-27
|
10
|
1
|
9
|
179.00
|
|
2023-03-30
|
10
|
1
|
9
|
178.00
|
|
2023-01-17
|
0
|
2
|
-2
|
181.00
|
|
2023-01-13
|
0
|
18
|
-18
|
186.50
|
|
2023-01-10
|
0
|
17
|
-17
|
193.50
|
|
2023-01-09
|
25
|
0
|
25
|
193.50
|
|
2022-12-29
|
3
|
11
|
-8
|
183.00
|
|
2022-12-23
|
13
|
0
|
13
|
179.00
|
|
2022-12-21
|
37
|
110
|
-73
|
177.50
|
|
2022-12-01
|
52
|
0
|
52
|
197.00
|
|
2022-11-30
|
97
|
0
|
97
|
198.50
|
|
2022-11-29
|
73
|
0
|
73
|
189.50
|
|
2022-11-15
|
8
|
0
|
8
|
193.50
|
|
2022-11-01
|
0
|
49
|
-49
|
173.50
|
|
2022-10-31
|
13
|
2
|
11
|
176.50
|
|
2022-10-19
|
41
|
0
|
41
|
178.00
|
|
2022-10-14
|
394
|
0
|
394
|
181.50
|
|
2022-10-05
|
2
|
27
|
-25
|
186.50
|
|
2022-09-30
|
0
|
6
|
-6
|
180.00
|
|
2022-09-23
|
11
|
0
|
11
|
186.00
|
|
2022-09-20
|
27
|
0
|
27
|
196.50
|
|
2022-09-15
|
110
|
4
|
106
|
202.50
|
|
2022-09-12
|
238
|
1
|
237
|
193.50
|
|
2022-09-08
|
237
|
35
|
202
|
184.50
|
|
2022-09-06
|
35
|
4
|
31
|
175.00
|
|
2022-08-12
|
51
|
0
|
51
|
185.50
|
|
2022-08-11
|
6
|
0
|
6
|
183.00
|
|
2022-08-09
|
6
|
1
|
5
|
177.50
|
|
2022-08-01
|
0
|
14
|
-14
|
175.50
|
|
2022-07-28
|
26
|
0
|
26
|
156.50
|
|
2022-07-22
|
5
|
25
|
-20
|
161.00
|
|
2022-07-15
|
0
|
3
|
-3
|
152.00
|
|
2022-07-14
|
3
|
0
|
3
|
157.00
|
|
2022-06-17
|
56
|
0
|
56
|
158.50
|
|
2022-06-13
|
15
|
0
|
15
|
163.00
|
|
2022-05-18
|
6
|
0
|
6
|
159.00
|
|
2022-05-16
|
21
|
0
|
21
|
158.00
|
|
2022-04-01
|
0
|
2
|
-2
|
177.00
|
|
2022-03-08
|
0
|
10
|
-10
|
177.00
|
|
2022-03-02
|
52
|
2
|
50
|
195.50
|
|
2022-01-11
|
23
|
1
|
22
|
232.50
|
|
2022-01-06
|
1
|
28
|
-27
|
198.50
|
|
2022-01-05
|
0
|
5
|
-5
|
199.00
|
|
2021-12-14
|
0
|
2
|
-2
|
183.00
|
|
2021-11-29
|
0
|
2
|
-2
|
183.00
|
|
2021-11-16
|
0
|
10
|
-10
|
189.50
|
|
2021-11-09
|
0
|
12
|
-12
|
188.00
|
|
2021-11-02
|
12
|
0
|
12
|
188.00
|
|
2021-10-27
|
0
|
5
|
-5
|
181.00
|
|
2021-10-19
|
5
|
0
|
5
|
186.00
|
|
2021-10-13
|
18
|
0
|
18
|
183.50
|
|
2021-09-29
|
43
|
0
|
43
|
174.00
|
|
2021-09-15
|
105
|
0
|
105
|
176.50
|
|
2021-09-10
|
0
|
10
|
-10
|
177.00
|
|
2021-08-31
|
0
|
1
|
-1
|
179.50
|
|
2021-07-22
|
0
|
3
|
-3
|
205.00
|
|
2021-07-20
|
1
|
35
|
-34
|
204.50
|
|
2021-07-19
|
33
|
10
|
23
|
212.00
|
|
2021-07-08
|
15
|
0
|
15
|
194.00
|
|
2021-06-23
|
5
|
0
|
5
|
191.00
|
|
2021-06-16
|
2
|
0
|
2
|
200.00
|
|
2021-06-11
|
0
|
7
|
-7
|
199.50
|
|
2021-06-10
|
11
|
1
|
10
|
201.00
|
|
2021-06-02
|
0
|
5
|
-5
|
188.50
|
|
2021-05-28
|
0
|
1
|
-1
|
192.00
|
|
2021-05-25
|
50
|
0
|
50
|
192.50
|
|
2021-05-24
|
7
|
0
|
7
|
189.00
|
|
2021-05-03
|
0
|
15
|
-15
|
186.50
|
|
2021-04-26
|
10
|
0
|
10
|
208.00
|
|
2021-04-23
|
15
|
3
|
12
|
205.00
|
|
2021-04-16
|
0
|
5
|
-5
|
186.00
|
|
2021-04-09
|
41
|
1
|
40
|
197.00
|
|
2021-04-07
|
0
|
10
|
-10
|
192.50
|
|
2021-03-25
|
3
|
0
|
3
|
186.00
|
|
2021-03-04
|
0
|
40
|
-40
|
198.00
|
|
2021-02-23
|
34
|
200
|
-166
|
217.00
|
|
2021-01-18
|
157
|
5
|
152
|
188.00
|
|
2021-01-11
|
14
|
3
|
11
|
182.00
|
|
2021-01-05
|
1
|
80
|
-79
|
180.00
|
|
2020-12-30
|
0
|
30
|
-30
|
170.00
|
|
2020-12-25
|
1
|
5
|
-4
|
171.00
|
|
2020-12-23
|
0
|
12
|
-12
|
172.50
|
|
2020-12-21
|
0
|
10
|
-10
|
176.00
|
|
2020-12-18
|
23
|
0
|
23
|
174.00
|
|
2020-12-01
|
11
|
1
|
10
|
159.00
|
|
2020-11-17
|
48
|
2
|
46
|
149.00
|
|
2020-10-19
|
2
|
0
|
2
|
156.50
|
|
2020-09-03
|
5
|
0
|
5
|
160.00
|
|
2020-09-02
|
0
|
2
|
-2
|
160.50
|
|
2020-08-14
|
12
|
1
|
11
|
159.00
|
|
2020-08-06
|
11
|
82
|
-71
|
163.50
|
|
2020-07-30
|
20
|
0
|
20
|
169.00
|
|
2020-07-24
|
137
|
36
|
101
|
172.00
|
|
2020-07-23
|
37
|
0
|
37
|
185.50
|
|
2020-07-22
|
77
|
11
|
66
|
174.00
|
|
2020-07-16
|
150
|
4
|
146
|
159.00
|
|
2020-07-13
|
1
|
120
|
-119
|
153.00
|
|
2020-07-07
|
0
|
12
|
-12
|
159.00
|
|
2020-06-24
|
0
|
15
|
-15
|
147.00
|
|
2020-06-19
|
11
|
32
|
-21
|
151.50
|
|
2020-06-15
|
1
|
11
|
-10
|
142.00
|
|
2020-06-12
|
54
|
116
|
-62
|
142.50
|
|
2020-06-09
|
0
|
130
|
-130
|
141.50
|
|
2020-06-05
|
50
|
0
|
50
|
138.00
|
|
2020-06-04
|
62
|
4
|
58
|
138.50
|
|
2020-05-29
|
1
|
43
|
-42
|
131.00
|
|
2020-05-19
|
20
|
0
|
20
|
131.00
|
|
2020-05-13
|
0
|
5
|
-5
|
134.00
|
|
2020-05-12
|
0
|
10
|
-10
|
138.50
|
|
2020-05-08
|
0
|
11
|
-11
|
139.50
|
|
2020-04-27
|
15
|
3
|
12
|
134.50
|
|
2020-04-22
|
0
|
170
|
-170
|
132.00
|
|
2020-04-21
|
0
|
15
|
-15
|
131.50
|
|
2020-04-17
|
118
|
307
|
-189
|
137.50
|
|
2020-04-16
|
1
|
10
|
-9
|
135.50
|
|
2020-04-13
|
126
|
6
|
120
|
127.00
|
|
2020-04-07
|
14
|
1
|
13
|
129.00
|
|
2020-03-30
|
125
|
1
|
124
|
122.00
|
|
2020-03-26
|
3
|
75
|
-72
|
117.00
|
|
2020-03-24
|
220
|
1
|
219
|
101.50
|
|
2020-03-18
|
10
|
2
|
8
|
107.00
|
|
2020-03-16
|
11
|
0
|
11
|
114.00
|
|
2020-03-12
|
0
|
102
|
-102
|
123.00
|
|
2020-03-06
|
20
|
0
|
20
|
140.00
|
|
2020-03-05
|
10
|
0
|
10
|
145.00
|
|
2020-02-20
|
0
|
36
|
-36
|
160.00
|
|
2020-02-17
|
0
|
12
|
-12
|
162.00
|
|
2020-02-14
|
21
|
0
|
21
|
160.50
|
|
2020-02-13
|
0
|
28
|
-28
|
162.00
|
|
2020-02-12
|
250
|
4
|
246
|
160.00
|
|
2020-02-11
|
38
|
0
|
38
|
152.00
|
|
2020-02-07
|
18
|
0
|
18
|
151.50
|
|
2020-01-31
|
15
|
0
|
15
|
150.50
|
|
2020-01-10
|
6
|
25
|
-19
|
153.50
|
|
2020-01-09
|
40
|
6
|
34
|
153.00
|
|
2020-01-06
|
7
|
58
|
-51
|
147.50
|
|
2019-12-20
|
15
|
1
|
14
|
136.00
|
|
2019-12-17
|
0
|
10
|
-10
|
136.50
|
|
2019-12-06
|
0
|
100
|
-100
|
142.00
|
|
2019-11-27
|
0
|
23
|
-23
|
142.00
|
|
2019-11-26
|
0
|
70
|
-70
|
139.50
|
|
2019-11-25
|
0
|
55
|
-55
|
140.50
|
|
2019-11-22
|
1
|
61
|
-60
|
141.50
|
|
2019-11-19
|
32
|
0
|
32
|
136.50
|
|
2019-11-18
|
0
|
5
|
-5
|
132.50
|
|
2019-11-15
|
33
|
0
|
33
|
131.50
|
|
2019-11-05
|
0
|
281
|
-281
|
140.00
|
|
2019-11-04
|
178
|
0
|
178
|
139.50
|
|
2019-10-31
|
0
|
10
|
-10
|
152.50
|
|
2019-10-28
|
50
|
0
|
50
|
158.00
|
|
2019-10-24
|
0
|
77
|
-77
|
145.50
|
|
2019-10-23
|
3
|
74
|
-71
|
143.50
|
|
2019-10-22
|
0
|
74
|
-74
|
146.00
|
|
2019-10-21
|
0
|
33
|
-33
|
147.50
|
|
2019-09-25
|
83
|
9
|
74
|
153.00
|
|
2019-09-20
|
7
|
1
|
6
|
153.00
|
|
2019-09-16
|
68
|
2
|
66
|
152.00
|
|
2019-09-11
|
5
|
0
|
5
|
151.50
|
|
2019-09-04
|
149
|
0
|
149
|
156.50
|
|
2019-08-30
|
219
|
10
|
209
|
152.00
|
|
2019-08-14
|
22
|
2
|
20
|
148.50
|
|
2019-08-13
|
23
|
0
|
23
|
146.00
|
|
2019-08-12
|
201
|
1
|
200
|
148.00
|
|
2019-08-08
|
104
|
15
|
89
|
149.00
|
|
2019-08-07
|
56
|
6
|
50
|
139.00
|
|
2019-07-25
|
20
|
0
|
20
|
159.50
|
|
2019-07-24
|
24
|
0
|
24
|
152.50
|
|
2019-07-22
|
0
|
12
|
-12
|
145.00
|
|
2019-07-17
|
0
|
105
|
-105
|
142.50
|
|
2019-07-16
|
464
|
2
|
462
|
146.50
|
|
2019-07-15
|
0
|
10
|
-10
|
150.00
|
|
2019-07-11
|
119
|
5
|
114
|
145.50
|
| 合計 | 16414 | 12910 | 3504 | |
