| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
22
|
4
|
18
|
48.65
|
|
2026-03-11
|
0
|
28
|
-28
|
51.50
|
|
2026-03-02
|
0
|
43
|
-43
|
53.80
|
|
2026-02-23
|
42
|
1
|
41
|
54.90
|
|
2026-02-05
|
0
|
51
|
-51
|
50.10
|
|
2026-02-02
|
0
|
43
|
-43
|
50.70
|
|
2026-01-29
|
24
|
99
|
-75
|
55.30
|
|
2026-01-28
|
102
|
4173
|
-4071
|
58.20
|
|
2026-01-27
|
4077
|
6
|
4071
|
60.50
|
|
2026-01-26
|
100
|
0
|
100
|
55.00
|
|
2026-01-22
|
14
|
590
|
-576
|
55.10
|
|
2026-01-21
|
512
|
60
|
452
|
56.90
|
|
2026-01-20
|
97
|
38
|
59
|
51.80
|
|
2026-01-19
|
189
|
10
|
179
|
52.00
|
|
2026-01-07
|
144
|
0
|
144
|
48.40
|
|
2026-01-02
|
30
|
2
|
28
|
46.70
|
|
2025-12-10
|
0
|
40
|
-40
|
47.50
|
|
2025-12-08
|
55
|
0
|
55
|
52.10
|
|
2025-12-05
|
20
|
0
|
20
|
49.55
|
|
2025-11-20
|
20
|
0
|
20
|
47.95
|
|
2025-11-11
|
20
|
0
|
20
|
52.10
|
|
2025-07-30
|
20
|
60
|
-40
|
54.80
|
|
2025-04-10
|
2
|
71
|
-69
|
43.20
|
|
2025-04-08
|
0
|
40
|
-40
|
43.65
|
|
2025-01-21
|
0
|
14
|
-14
|
62.60
|
|
2025-01-20
|
0
|
26
|
-26
|
63.00
|
|
2025-01-15
|
15
|
0
|
15
|
61.70
|
|
2025-01-02
|
0
|
26
|
-26
|
69.90
|
|
2024-12-12
|
0
|
94
|
-94
|
71.60
|
|
2024-12-09
|
93
|
10
|
83
|
73.30
|
|
2024-12-06
|
0
|
58
|
-58
|
72.40
|
|
2024-12-05
|
82
|
20
|
62
|
72.70
|
|
2024-11-29
|
20
|
72
|
-52
|
69.00
|
|
2024-11-19
|
139
|
2
|
137
|
70.60
|
|
2024-10-21
|
252
|
12
|
240
|
84.10
|
|
2024-10-14
|
5
|
104
|
-99
|
78.70
|
|
2024-10-09
|
239
|
39
|
200
|
80.40
|
|
2024-09-20
|
2
|
24
|
-22
|
63.30
|
|
2024-09-19
|
23
|
0
|
23
|
63.00
|
|
2024-08-23
|
0
|
31
|
-31
|
72.20
|
|
2024-08-05
|
21
|
131
|
-110
|
66.70
|
|
2024-08-02
|
61
|
7
|
54
|
74.10
|
|
2024-07-30
|
21
|
214
|
-193
|
71.00
|
|
2024-07-05
|
2397
|
3909
|
-1512
|
63.90
|
|
2024-07-04
|
1728
|
8
|
1720
|
59.40
|
|
2024-06-26
|
48
|
11
|
37
|
58.00
|
|
2024-06-11
|
313
|
40
|
273
|
55.60
|
|
2024-06-04
|
167
|
56
|
111
|
58.10
|
|
2024-05-20
|
88
|
242
|
-154
|
61.00
|
|
2024-05-09
|
25
|
317
|
-292
|
56.20
|
|
2024-05-08
|
531
|
66
|
465
|
59.10
|
|
2024-04-23
|
2
|
88
|
-86
|
64.50
|
|
2024-04-15
|
253
|
14
|
239
|
62.00
|
|
2024-04-11
|
249
|
850
|
-601
|
58.50
|
|
2024-04-10
|
418
|
3018
|
-2600
|
53.20
|
|
2024-04-09
|
4148
|
903
|
3245
|
50.60
|
|
2024-03-25
|
101
|
1
|
100
|
|
|
2024-02-29
|
103
|
1
|
102
|
43.05
|
|
2024-02-23
|
104
|
1
|
103
|
42.70
|
|
2024-02-22
|
101
|
1
|
100
|
44.00
|
|
2024-02-21
|
80
|
10
|
70
|
44.00
|
|
2024-02-20
|
91
|
1
|
90
|
43.50
|
|
2024-02-01
|
52
|
10
|
42
|
42.70
|
|
2024-01-23
|
7
|
105
|
-98
|
43.85
|
|
2024-01-22
|
113
|
10
|
103
|
44.15
|
|
2023-12-15
|
3095
|
6702
|
-3607
|
47.50
|
|
2023-12-14
|
14768
|
11100
|
3668
|
52.00
|
|
2023-11-29
|
25
|
170
|
-145
|
48.00
|
|
2023-11-28
|
202
|
27
|
175
|
48.40
|
|
2023-11-27
|
153
|
3
|
150
|
46.10
|
|
2023-11-22
|
162
|
31
|
131
|
50.30
|
|
2023-11-13
|
38
|
365
|
-327
|
45.40
|
|
2023-11-10
|
282
|
28
|
254
|
45.10
|
|
2023-11-08
|
84
|
808
|
-724
|
49.00
|
|
2023-11-07
|
24
|
226
|
-202
|
52.80
|
|
2023-11-06
|
305
|
76
|
229
|
53.70
|
|
2023-11-02
|
181
|
56
|
125
|
58.10
|
|
2023-11-01
|
175
|
41
|
134
|
53.40
|
|
2023-10-23
|
594
|
4
|
590
|
54.00
|
|
2023-10-19
|
5
|
371
|
-366
|
53.40
|
|
2023-10-18
|
336
|
114
|
222
|
49.50
|
|
2023-10-13
|
1500
|
12616
|
-11116
|
47.70
|
|
2023-10-12
|
12048
|
3303
|
8745
|
44.95
|
|
2023-10-11
|
3002
|
58
|
2944
|
|
|
2023-09-18
|
262
|
2633
|
-2371
|
36.05
|
|
2023-09-14
|
526
|
18
|
508
|
37.55
|
|
2023-09-13
|
748
|
47
|
701
|
36.10
|
|
2023-09-12
|
974
|
53
|
921
|
34.85
|
|
2023-08-18
|
170
|
1422
|
-1252
|
|
|
2023-08-17
|
391
|
20
|
371
|
26.40
|
|
2023-08-16
|
363
|
17
|
346
|
24.00
|
|
2023-08-14
|
31
|
1043
|
-1012
|
25.75
|
|
2023-08-09
|
768
|
19
|
749
|
22.45
|
|
2023-08-08
|
1328
|
82
|
1246
|
21.30
|
|
2023-07-10
|
79
|
0
|
79
|
17.30
|
|
2023-07-06
|
10
|
85
|
-75
|
18.55
|
|
2023-06-27
|
15
|
0
|
15
|
18.00
|
|
2023-06-05
|
0
|
61
|
-61
|
17.95
|
|
2023-05-23
|
0
|
10
|
-10
|
17.55
|
|
2023-03-10
|
1
|
54
|
-53
|
18.55
|
|
2023-02-08
|
55
|
30
|
25
|
18.25
|
|
2022-12-20
|
1
|
37
|
-36
|
15.70
|
|
2022-09-16
|
30
|
0
|
30
|
18.90
|
|
2022-06-29
|
0
|
11
|
-11
|
20.15
|
|
2022-06-24
|
16
|
1
|
15
|
20.30
|
|
2022-06-17
|
1
|
66
|
-65
|
21.85
|
|
2022-06-02
|
13
|
1
|
12
|
23.30
|
|
2022-05-12
|
0
|
42
|
-42
|
21.95
|
|
2022-04-26
|
1
|
46
|
-45
|
22.00
|
|
2022-04-11
|
1
|
64
|
-63
|
22.90
|
|
2022-01-14
|
0
|
22
|
-22
|
24.05
|
|
2021-11-12
|
102
|
20
|
82
|
25.00
|
|
2021-10-07
|
72
|
3
|
69
|
24.65
|
|
2021-09-24
|
39
|
3
|
36
|
26.80
|
|
2021-08-10
|
132
|
25
|
107
|
28.10
|
|
2021-08-09
|
15
|
147
|
-132
|
29.35
|
|
2021-07-13
|
54
|
567
|
-513
|
24.50
|
|
2021-07-12
|
2640
|
2142
|
498
|
24.65
|
|
2021-05-20
|
55
|
0
|
55
|
18.90
|
|
2021-04-06
|
0
|
885
|
-885
|
19.10
|
|
2021-03-10
|
36
|
0
|
36
|
16.00
|
|
2020-12-31
|
20
|
733
|
-713
|
17.00
|
|
2020-12-22
|
540
|
0
|
540
|
17.10
|
|
2020-12-21
|
264
|
2
|
262
|
17.95
|
|
2020-11-23
|
1
|
213
|
-212
|
12.90
|
|
2020-10-27
|
55
|
10
|
45
|
12.30
|
|
2020-10-26
|
20
|
179
|
-159
|
12.30
|
|
2020-10-21
|
52
|
851
|
-799
|
12.45
|
|
2020-10-15
|
60
|
0
|
60
|
12.45
|
|
2020-10-13
|
195
|
10
|
185
|
12.45
|
|
2020-10-08
|
992
|
71
|
921
|
12.80
|
|
2020-09-30
|
0
|
83
|
-83
|
11.70
|
|
2020-08-17
|
25
|
141
|
-116
|
13.50
|
|
2020-08-04
|
183
|
35
|
148
|
12.70
|
|
2020-07-22
|
0
|
30
|
-30
|
11.85
|
|
2020-03-23
|
5
|
220
|
-215
|
7.44
|
|
2020-03-13
|
1
|
57
|
-56
|
6.45
|
|
2020-03-10
|
33
|
0
|
33
|
7.71
|
|
2020-03-09
|
26
|
131
|
-105
|
7.66
|
|
2020-02-19
|
5
|
16
|
-11
|
7.87
|
|
2020-01-17
|
0
|
120
|
-120
|
8.25
|
|
2020-01-16
|
0
|
111
|
-111
|
8.22
|
|
2019-12-26
|
15
|
65
|
-50
|
8.44
|
|
2019-12-25
|
32
|
4
|
28
|
8.47
|
|
2019-12-24
|
30
|
0
|
30
|
8.51
|
|
2019-12-23
|
106
|
20
|
86
|
8.59
|
|
2019-12-20
|
43
|
10
|
33
|
8.52
|
|
2019-12-17
|
0
|
50
|
-50
|
8.47
|
|
2019-12-13
|
53
|
0
|
53
|
8.24
|
|
2019-12-04
|
2
|
100
|
-98
|
8.39
|
|
2019-11-18
|
0
|
163
|
-163
|
7.98
|
|
2019-11-15
|
0
|
37
|
-37
|
7.90
|
|
2019-11-13
|
0
|
296
|
-296
|
7.92
|
|
2019-11-12
|
0
|
704
|
-704
|
7.97
|
|
2019-11-06
|
14
|
0
|
14
|
8.20
|
|
2019-10-28
|
20
|
0
|
20
|
8.25
|
|
2019-10-22
|
20
|
0
|
20
|
8.27
|
|
2019-10-18
|
20
|
0
|
20
|
8.31
|
|
2019-10-02
|
17
|
0
|
17
|
8.12
|
|
2019-09-25
|
25
|
0
|
25
|
8.26
|
|
2019-09-20
|
0
|
240
|
-240
|
8.37
|
|
2019-09-17
|
13
|
0
|
13
|
8.13
|
|
2019-08-30
|
25
|
0
|
25
|
8.00
|
| 合計 | 66402 | 66382 | 20 | |
