| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
127
|
5
|
122
|
946.00
|
|
2026-03-30
|
10
|
37
|
-27
|
898.00
|
|
2026-03-25
|
84
|
14
|
70
|
922.00
|
|
2026-03-20
|
34
|
120
|
-86
|
988.00
|
|
2026-03-19
|
317
|
217
|
100
|
1005.00
|
|
2026-03-17
|
73
|
15
|
58
|
917.00
|
|
2026-03-16
|
48
|
6
|
42
|
909.00
|
|
2026-03-13
|
26
|
45
|
-19
|
935.00
|
|
2026-03-12
|
65
|
31
|
34
|
911.00
|
|
2026-03-10
|
207
|
46
|
161
|
817.00
|
|
2026-03-09
|
25
|
67
|
-42
|
761.00
|
|
2026-03-06
|
23
|
138
|
-115
|
792.00
|
|
2026-03-05
|
122
|
10
|
112
|
736.00
|
|
2026-03-04
|
29
|
446
|
-417
|
709.00
|
|
2026-02-26
|
11
|
127
|
-116
|
826.00
|
|
2026-02-24
|
23
|
80
|
-57
|
833.00
|
|
2026-02-23
|
3
|
38
|
-35
|
818.00
|
|
2026-02-11
|
160
|
63
|
97
|
829.00
|
|
2026-02-05
|
5
|
80
|
-75
|
760.00
|
|
2026-02-04
|
99
|
66
|
33
|
797.00
|
|
2026-02-03
|
87
|
41
|
46
|
755.00
|
|
2026-02-02
|
43
|
18
|
25
|
706.00
|
|
2026-01-30
|
27
|
3
|
24
|
701.00
|
|
2026-01-29
|
27
|
66
|
-39
|
692.00
|
|
2026-01-27
|
77
|
8
|
69
|
686.00
|
|
2026-01-26
|
102
|
41
|
61
|
666.00
|
|
2026-01-23
|
39
|
9
|
30
|
646.00
|
|
2026-01-21
|
9
|
449
|
-440
|
596.00
|
|
2026-01-19
|
66
|
398
|
-332
|
624.00
|
|
2026-01-16
|
108
|
7
|
101
|
677.00
|
|
2026-01-15
|
152
|
19
|
133
|
668.00
|
|
2026-01-12
|
185
|
24
|
161
|
666.00
|
|
2026-01-09
|
95
|
51
|
44
|
637.00
|
|
2026-01-08
|
10
|
127
|
-117
|
632.00
|
|
2026-01-07
|
20
|
209
|
-189
|
643.00
|
|
2026-01-05
|
20
|
116
|
-96
|
634.00
|
|
2025-12-30
|
35
|
20
|
15
|
692.00
|
|
2025-12-29
|
91
|
50
|
41
|
697.00
|
|
2025-12-26
|
158
|
87
|
71
|
697.00
|
|
2025-12-24
|
162
|
35
|
127
|
668.00
|
|
2025-12-23
|
81
|
51
|
30
|
651.00
|
|
2025-12-22
|
283
|
93
|
190
|
650.00
|
|
2025-12-19
|
73
|
13
|
60
|
608.00
|
|
2025-12-18
|
44
|
12
|
32
|
589.00
|
|
2025-12-16
|
50
|
73
|
-23
|
594.00
|
|
2025-12-15
|
226
|
16
|
210
|
603.00
|
|
2025-12-12
|
132
|
11
|
121
|
618.00
|
|
2025-12-11
|
199
|
42
|
157
|
603.00
|
|
2025-12-10
|
149
|
38
|
111
|
616.00
|
|
2025-12-08
|
39
|
54
|
-15
|
588.00
|
|
2025-12-04
|
7
|
68
|
-61
|
582.00
|
|
2025-12-03
|
80
|
9
|
71
|
589.00
|
|
2025-12-02
|
50
|
151
|
-101
|
600.00
|
|
2025-12-01
|
87
|
433
|
-346
|
622.00
|
|
2025-11-28
|
402
|
22
|
380
|
633.00
|
|
2025-11-26
|
292
|
29
|
263
|
610.00
|
|
2025-11-19
|
46
|
106
|
-60
|
522.00
|
|
2025-11-18
|
52
|
26
|
26
|
507.00
|
|
2025-11-17
|
85
|
31
|
54
|
537.00
|
|
2025-11-14
|
64
|
142
|
-78
|
544.00
|
|
2025-11-13
|
194
|
2136
|
-1942
|
567.00
|
|
2025-11-12
|
1978
|
11
|
1967
|
548.00
|
|
2025-11-10
|
231
|
36
|
195
|
482.00
|
|
2025-11-07
|
9
|
60
|
-51
|
464.50
|
|
2025-11-06
|
414
|
83
|
331
|
478.50
|
|
2025-11-05
|
196
|
19
|
177
|
464.50
|
|
2025-11-04
|
527
|
63
|
464
|
483.00
|
|
2025-10-29
|
68
|
8
|
60
|
416.00
|
|
2025-10-23
|
3
|
172
|
-169
|
399.00
|
|
2025-10-21
|
19
|
3
|
16
|
420.50
|
|
2025-10-20
|
5
|
163
|
-158
|
414.00
|
|
2025-10-16
|
1
|
21
|
-20
|
416.00
|
|
2025-10-15
|
5
|
53
|
-48
|
413.00
|
|
2025-10-14
|
5
|
465
|
-460
|
411.50
|
|
2025-10-13
|
5
|
98
|
-93
|
425.50
|
|
2025-10-09
|
42
|
3
|
39
|
434.00
|
|
2025-10-02
|
189
|
13
|
176
|
435.00
|
|
2025-10-01
|
49
|
5
|
44
|
435.00
|
|
2025-09-30
|
71
|
8
|
63
|
435.50
|
|
2025-09-26
|
14
|
115
|
-101
|
412.50
|
|
2025-09-23
|
90
|
20
|
70
|
455.00
|
|
2025-09-19
|
214
|
11
|
203
|
435.50
|
|
2025-09-18
|
50
|
17
|
33
|
443.50
|
|
2025-09-17
|
9
|
25
|
-16
|
448.00
|
|
2025-09-15
|
418
|
33
|
385
|
469.00
|
|
2025-09-12
|
192
|
10
|
182
|
487.00
|
|
2025-09-11
|
67
|
25
|
42
|
493.50
|
|
2025-09-09
|
57
|
174
|
-117
|
465.00
|
|
2025-08-29
|
42
|
7
|
35
|
505.00
|
|
2025-08-27
|
388
|
16
|
372
|
476.00
|
|
2025-08-26
|
6
|
51
|
-45
|
458.00
|
|
2025-08-25
|
37
|
12
|
25
|
465.50
|
|
2025-08-22
|
111
|
5
|
106
|
459.00
|
|
2025-08-21
|
1
|
247
|
-246
|
449.00
|
|
2025-08-15
|
16
|
84
|
-68
|
465.50
|
|
2025-08-14
|
20
|
62
|
-42
|
466.00
|
|
2025-08-13
|
89
|
448
|
-359
|
460.00
|
|
2025-08-12
|
45
|
8
|
37
|
461.00
|
|
2025-08-07
|
121
|
12
|
109
|
372.00
|
|
2025-08-06
|
9
|
177
|
-168
|
368.00
|
|
2025-08-05
|
36
|
135
|
-99
|
366.50
|
|
2025-08-04
|
16
|
177
|
-161
|
362.00
|
|
2025-08-01
|
40
|
198
|
-158
|
378.00
|
|
2025-07-31
|
64
|
146
|
-82
|
374.50
|
|
2025-07-29
|
8
|
126
|
-118
|
349.50
|
|
2025-07-25
|
8
|
90
|
-82
|
337.50
|
|
2025-07-23
|
2
|
117
|
-115
|
326.50
|
|
2025-07-22
|
129
|
31
|
98
|
326.50
|
|
2025-07-21
|
222
|
10
|
212
|
332.50
|
|
2025-07-18
|
266
|
163
|
103
|
330.00
|
|
2025-07-17
|
3
|
76
|
-73
|
319.50
|
|
2025-07-14
|
75
|
51
|
24
|
310.00
|
|
2025-07-11
|
50
|
13
|
37
|
310.50
|
|
2025-07-08
|
151
|
44
|
107
|
315.50
|
|
2025-07-03
|
159
|
4
|
155
|
290.00
|
|
2025-07-01
|
42
|
200
|
-158
|
294.50
|
|
2025-06-30
|
239
|
52
|
187
|
295.00
|
|
2025-06-25
|
41
|
14
|
27
|
272.00
|
|
2025-06-24
|
18
|
56
|
-38
|
274.00
|
|
2025-06-23
|
79
|
1
|
78
|
269.50
|
|
2025-06-17
|
8
|
159
|
-151
|
269.00
|
|
2025-06-12
|
4
|
72
|
-68
|
278.50
|
|
2025-06-10
|
72
|
4
|
68
|
281.50
|
|
2025-06-09
|
16
|
59
|
-43
|
278.50
|
|
2025-06-03
|
380
|
58
|
322
|
268.50
|
|
2025-05-29
|
187
|
15
|
172
|
260.00
|
|
2025-05-23
|
2
|
183
|
-181
|
243.50
|
|
2025-05-21
|
506
|
9
|
497
|
244.00
|
|
2025-05-19
|
2
|
222
|
-220
|
220.50
|
|
2025-05-13
|
98
|
31
|
67
|
224.00
|
|
2025-05-09
|
24
|
83
|
-59
|
226.00
|
|
2025-05-07
|
0
|
105
|
-105
|
214.50
|
|
2025-04-28
|
2
|
294
|
-292
|
192.50
|
|
2025-04-25
|
167
|
10
|
157
|
195.00
|
|
2025-04-22
|
60
|
2
|
58
|
178.00
|
|
2025-04-18
|
84
|
4
|
80
|
184.50
|
|
2025-04-17
|
56
|
3
|
53
|
183.50
|
|
2025-04-11
|
14
|
254
|
-240
|
171.00
|
|
2025-04-07
|
0
|
2
|
-2
|
175.50
|
|
2025-04-02
|
2
|
103
|
-101
|
195.00
|
|
2025-04-01
|
44
|
252
|
-208
|
199.00
|
|
2025-03-31
|
7
|
342
|
-335
|
201.00
|
|
2025-03-28
|
14
|
195
|
-181
|
211.50
|
|
2025-03-21
|
6
|
91
|
-85
|
222.50
|
|
2025-03-20
|
0
|
156
|
-156
|
219.50
|
|
2025-03-19
|
9
|
208
|
-199
|
216.00
|
|
2025-03-18
|
53
|
127
|
-74
|
223.00
|
|
2025-03-17
|
180
|
15
|
165
|
221.00
|
|
2025-03-14
|
27
|
151
|
-124
|
216.50
|
|
2025-03-13
|
1
|
158
|
-157
|
217.00
|
|
2025-03-12
|
11
|
347
|
-336
|
217.00
|
|
2025-03-11
|
1
|
149
|
-148
|
209.00
|
|
2025-03-10
|
253
|
88
|
165
|
220.00
|
|
2025-03-07
|
68
|
31
|
37
|
228.00
|
|
2025-03-04
|
2
|
32
|
-30
|
222.50
|
|
2025-02-26
|
53
|
0
|
53
|
222.00
|
|
2025-02-21
|
46
|
7
|
39
|
235.00
|
|
2025-02-19
|
133
|
14
|
119
|
240.50
|
|
2025-02-11
|
52
|
18
|
34
|
220.50
|
|
2025-02-05
|
123
|
1
|
122
|
218.00
|
|
2025-02-03
|
7
|
95
|
-88
|
214.00
|
|
2025-01-22
|
113
|
8
|
105
|
223.00
|
|
2025-01-20
|
199
|
52
|
147
|
220.00
|
|
2025-01-16
|
47
|
5
|
42
|
204.50
|
|
2025-01-15
|
38
|
12
|
26
|
204.00
|
|
2025-01-14
|
107
|
427
|
-320
|
208.50
|
|
2025-01-13
|
341
|
220
|
121
|
203.50
|
|
2025-01-09
|
40
|
111
|
-71
|
231.50
|
|
2025-01-07
|
14
|
96
|
-82
|
235.00
|
|
2025-01-06
|
97
|
169
|
-72
|
236.00
|
|
2025-01-03
|
22
|
182
|
-160
|
237.00
|
|
2024-12-31
|
52
|
27
|
25
|
241.50
|
|
2024-12-30
|
3
|
69
|
-66
|
240.50
|
|
2024-12-26
|
52
|
155
|
-103
|
235.50
|
|
2024-12-25
|
53
|
116
|
-63
|
233.50
|
|
2024-12-23
|
29
|
181
|
-152
|
231.00
|
|
2024-12-19
|
275
|
687
|
-412
|
230.50
|
|
2024-12-16
|
491
|
70
|
421
|
240.50
|
|
2024-12-12
|
799
|
37
|
762
|
220.50
|
|
2024-12-05
|
3
|
49
|
-46
|
197.00
|
|
2024-12-03
|
0
|
110
|
-110
|
192.00
|
|
2024-11-29
|
6
|
22
|
-16
|
185.50
|
|
2024-11-28
|
125
|
0
|
125
|
183.50
|
|
2024-11-27
|
0
|
12
|
-12
|
186.50
|
|
2024-11-22
|
174
|
6
|
168
|
191.00
|
|
2024-11-21
|
6
|
220
|
-214
|
188.50
|
|
2024-11-14
|
0
|
56
|
-56
|
180.00
|
|
2024-11-12
|
1
|
51
|
-50
|
172.50
|
|
2024-11-11
|
2
|
63
|
-61
|
180.00
|
|
2024-11-08
|
56
|
2
|
54
|
181.50
|
|
2024-11-07
|
0
|
108
|
-108
|
188.50
|
|
2024-11-06
|
3
|
200
|
-197
|
188.50
|
|
2024-10-22
|
91
|
1
|
90
|
203.00
|
|
2024-10-17
|
126
|
7
|
119
|
193.00
|
|
2024-10-14
|
3
|
218
|
-215
|
190.50
|
|
2024-10-07
|
109
|
22
|
87
|
193.50
|
|
2024-09-26
|
201
|
12
|
189
|
203.00
|
|
2024-09-23
|
13
|
135
|
-122
|
202.00
|
|
2024-09-20
|
4
|
88
|
-84
|
203.50
|
|
2024-09-11
|
4
|
85
|
-81
|
198.50
|
|
2024-09-09
|
6
|
490
|
-484
|
203.50
|
|
2024-09-04
|
361
|
56
|
305
|
210.50
|
|
2024-09-02
|
1
|
28
|
-27
|
209.00
|
|
2024-08-30
|
0
|
30
|
-30
|
211.00
|
|
2024-08-28
|
1
|
685
|
-684
|
209.00
|
|
2024-08-27
|
16
|
23
|
-7
|
211.00
|
|
2024-08-26
|
1
|
26
|
-25
|
210.00
|
|
2024-08-19
|
363
|
19
|
344
|
221.00
|
|
2024-08-16
|
107
|
12
|
95
|
217.00
|
|
2024-08-15
|
3
|
216
|
-213
|
206.50
|
|
2024-08-06
|
4
|
45
|
-41
|
188.50
|
|
2024-08-05
|
104
|
164
|
-60
|
187.00
|
|
2024-08-02
|
5
|
121
|
-116
|
207.50
|
|
2024-08-01
|
297
|
19
|
278
|
228.00
|
|
2024-07-31
|
104
|
8
|
96
|
219.50
|
|
2024-07-30
|
6
|
41
|
-35
|
215.00
|
|
2024-07-29
|
34
|
8
|
26
|
204.00
|
|
2024-07-22
|
13
|
193
|
-180
|
200.00
|
|
2024-07-12
|
9
|
169
|
-160
|
215.00
|
|
2024-07-10
|
4
|
30
|
-26
|
220.00
|
|
2024-07-09
|
202
|
120
|
82
|
224.00
|
|
2024-07-08
|
108
|
21
|
87
|
227.50
|
|
2024-07-05
|
804
|
41
|
763
|
229.00
|
|
2024-07-04
|
559
|
10
|
549
|
217.00
|
|
2024-07-03
|
106
|
23
|
83
|
|
|
2024-06-28
|
453
|
58
|
395
|
207.00
|
|
2024-06-26
|
51
|
13
|
38
|
201.00
|
|
2024-06-24
|
272
|
5
|
267
|
204.50
|
|
2024-06-21
|
203
|
74
|
129
|
200.00
|
|
2024-06-19
|
682
|
195
|
487
|
189.50
|
|
2024-06-18
|
0
|
322
|
-322
|
191.00
|
|
2024-06-12
|
3
|
122
|
-119
|
194.50
|
|
2024-06-11
|
10
|
111
|
-101
|
187.50
|
|
2024-05-31
|
43
|
14
|
29
|
199.00
|
|
2024-05-30
|
80
|
1
|
79
|
204.00
|
|
2024-05-29
|
126
|
6
|
120
|
201.00
|
|
2024-05-27
|
53
|
3
|
50
|
203.50
|
|
2024-05-24
|
191
|
1
|
190
|
203.00
|
|
2024-05-21
|
18
|
2
|
16
|
|
|
2024-05-20
|
3
|
22
|
-19
|
206.50
|
|
2024-05-14
|
4
|
16
|
-12
|
190.50
|
|
2024-05-10
|
9
|
42
|
-33
|
193.00
|
|
2024-05-07
|
32
|
6
|
26
|
192.00
|
|
2024-05-06
|
68
|
28
|
40
|
190.50
|
|
2024-05-03
|
18
|
203
|
-185
|
192.00
|
|
2024-04-29
|
6
|
59
|
-53
|
198.00
|
|
2024-04-25
|
0
|
29
|
-29
|
187.00
|
|
2024-04-24
|
211
|
1
|
210
|
196.50
|
|
2024-04-23
|
174
|
26
|
148
|
188.00
|
|
2024-04-22
|
101
|
222
|
-121
|
182.00
|
|
2024-04-18
|
19
|
105
|
-86
|
205.00
|
|
2024-04-17
|
18
|
329
|
-311
|
201.50
|
|
2024-04-16
|
87
|
1550
|
-1463
|
201.50
|
|
2024-04-12
|
6
|
62
|
-56
|
229.50
|
|
2024-04-11
|
9
|
241
|
-232
|
229.50
|
|
2024-04-08
|
141
|
210
|
-69
|
242.50
|
|
2024-04-02
|
73
|
681
|
-608
|
234.00
|
|
2024-04-01
|
67
|
3
|
64
|
245.00
|
|
2024-03-29
|
370
|
30
|
340
|
245.50
|
|
2024-03-28
|
216
|
245
|
-29
|
244.50
|
|
2024-03-27
|
157
|
285
|
-128
|
251.00
|
|
2024-03-26
|
1
|
53
|
-52
|
242.00
|
|
2024-03-25
|
128
|
180
|
-52
|
|
|
2024-03-22
|
248
|
95
|
153
|
|
|
2024-03-21
|
90
|
201
|
-111
|
233.50
|
|
2024-03-15
|
37
|
327
|
-290
|
232.50
|
|
2024-03-11
|
67
|
39
|
28
|
248.00
|
|
2024-03-08
|
11
|
151
|
-140
|
249.50
|
|
2024-03-07
|
72
|
462
|
-390
|
252.50
|
|
2024-03-06
|
132
|
29
|
103
|
274.50
|
|
2024-03-05
|
51
|
10
|
41
|
265.50
|
|
2024-03-04
|
62
|
222
|
-160
|
259.00
|
|
2024-03-01
|
57
|
127
|
-70
|
261.50
|
|
2024-02-29
|
78
|
23
|
55
|
257.00
|
|
2024-02-27
|
12
|
86
|
-74
|
252.50
|
|
2024-02-26
|
87
|
23
|
64
|
261.50
|
|
2024-02-23
|
420
|
197
|
223
|
262.00
|
|
2024-02-21
|
420
|
90
|
330
|
259.50
|
|
2024-02-20
|
482
|
277
|
205
|
261.50
|
|
2024-02-19
|
443
|
252
|
191
|
265.00
|
|
2024-02-16
|
1148
|
2181
|
-1033
|
275.00
|
|
2024-02-15
|
5900
|
6649
|
-749
|
273.00
|
|
2024-02-05
|
515
|
119
|
396
|
248.50
|
|
2024-02-02
|
345
|
122
|
223
|
241.00
|
|
2024-02-01
|
62
|
3
|
59
|
231.50
|
|
2024-01-31
|
135
|
53
|
82
|
229.00
|
|
2024-01-26
|
102
|
189
|
-87
|
216.50
|
|
2024-01-25
|
636
|
133
|
503
|
222.50
|
|
2024-01-24
|
44
|
138
|
-94
|
216.50
|
|
2024-01-23
|
290
|
81
|
209
|
221.50
|
|
2024-01-19
|
226
|
38
|
188
|
204.00
|
|
2024-01-18
|
77
|
25
|
52
|
200.50
|
|
2024-01-17
|
17
|
39
|
-22
|
210.50
|
|
2024-01-16
|
445
|
49
|
396
|
214.50
|
|
2024-01-15
|
20
|
233
|
-213
|
216.00
|
|
2024-01-12
|
111
|
12
|
99
|
208.00
|
|
2024-01-10
|
19
|
94
|
-75
|
200.00
|
|
2024-01-08
|
64
|
141
|
-77
|
204.50
|
|
2024-01-04
|
101
|
2
|
99
|
213.00
|
|
2024-01-03
|
189
|
61
|
128
|
218.50
|
|
2024-01-02
|
101
|
3
|
98
|
218.00
|
|
2023-12-28
|
7
|
41
|
-34
|
214.50
|
|
2023-12-25
|
17
|
40
|
-23
|
213.50
|
|
2023-12-22
|
97
|
58
|
39
|
217.00
|
|
2023-12-21
|
93
|
2
|
91
|
210.50
|
|
2023-12-20
|
8
|
27
|
-19
|
213.50
|
|
2023-12-18
|
67
|
3
|
64
|
216.00
|
|
2023-12-04
|
203
|
4
|
199
|
224.00
|
|
2023-12-01
|
150
|
5
|
145
|
229.50
|
|
2023-11-30
|
155
|
102
|
53
|
228.00
|
|
2023-11-29
|
104
|
38
|
66
|
225.00
|
|
2023-11-28
|
192
|
6
|
186
|
217.50
|
|
2023-11-27
|
132
|
11
|
121
|
211.50
|
|
2023-11-24
|
86
|
58
|
28
|
217.50
|
|
2023-11-23
|
5
|
54
|
-49
|
215.50
|
|
2023-11-22
|
21
|
2
|
19
|
221.00
|
|
2023-11-17
|
1
|
19
|
-18
|
221.50
|
|
2023-11-15
|
295
|
35
|
260
|
229.00
|
|
2023-11-13
|
182
|
71
|
111
|
217.00
|
|
2023-11-10
|
447
|
169
|
278
|
220.50
|
|
2023-11-09
|
273
|
12
|
261
|
215.00
|
|
2023-11-08
|
173
|
73
|
100
|
209.00
|
|
2023-11-07
|
120
|
26
|
94
|
200.00
|
|
2023-11-03
|
372
|
194
|
178
|
189.00
|
|
2023-11-02
|
259
|
14
|
245
|
184.00
|
|
2023-11-01
|
68
|
145
|
-77
|
177.00
|
|
2023-10-25
|
0
|
92
|
-92
|
200.50
|
|
2023-10-24
|
56
|
75
|
-19
|
201.50
|
|
2023-10-23
|
48
|
35
|
13
|
192.50
|
|
2023-10-20
|
28
|
109
|
-81
|
192.50
|
|
2023-10-19
|
75
|
9
|
66
|
197.50
|
|
2023-10-18
|
14
|
67
|
-53
|
198.50
|
|
2023-10-17
|
56
|
103
|
-47
|
207.50
|
|
2023-10-16
|
21
|
74
|
-53
|
215.00
|
|
2023-10-13
|
72
|
166
|
-94
|
223.00
|
|
2023-10-11
|
95
|
63
|
32
|
|
|
2023-10-06
|
144
|
112
|
32
|
221.00
|
|
2023-10-05
|
116
|
13
|
103
|
222.50
|
|
2023-10-04
|
109
|
72
|
37
|
221.00
|
|
2023-10-02
|
325
|
35
|
290
|
215.50
|
|
2023-09-26
|
39
|
72
|
-33
|
204.00
|
|
2023-09-18
|
13
|
395
|
-382
|
193.00
|
|
2023-09-14
|
50
|
386
|
-336
|
199.50
|
|
2023-09-13
|
9
|
342
|
-333
|
194.00
|
|
2023-09-12
|
303
|
40
|
263
|
200.00
|
|
2023-09-08
|
14
|
435
|
-421
|
208.50
|
|
2023-09-06
|
93
|
25
|
68
|
216.50
|
|
2023-09-05
|
3
|
132
|
-129
|
208.00
|
|
2023-09-04
|
245
|
42
|
203
|
206.00
|
|
2023-09-01
|
407
|
187
|
220
|
201.00
|
|
2023-08-31
|
258
|
23
|
235
|
215.50
|
|
2023-08-30
|
180
|
57
|
123
|
208.50
|
|
2023-08-29
|
144
|
88
|
56
|
201.00
|
|
2023-08-28
|
274
|
166
|
108
|
202.00
|
|
2023-08-25
|
913
|
50
|
863
|
207.00
|
|
2023-08-24
|
429
|
137
|
292
|
216.50
|
|
2023-08-23
|
188
|
123
|
65
|
209.00
|
|
2023-08-21
|
87
|
149
|
-62
|
201.50
|
|
2023-08-18
|
3653
|
6854
|
-3201
|
|
|
2023-08-17
|
3790
|
160
|
3630
|
206.50
|
|
2023-08-16
|
128
|
16
|
112
|
188.00
|
|
2023-08-11
|
520
|
35
|
485
|
178.50
|
|
2023-08-10
|
171
|
744
|
-573
|
166.50
|
|
2023-08-09
|
329
|
80
|
249
|
179.00
|
|
2023-08-08
|
159
|
698
|
-539
|
172.00
|
|
2023-08-07
|
304
|
149
|
155
|
168.00
|
|
2023-08-04
|
423
|
89
|
334
|
158.50
|
|
2023-08-02
|
2
|
313
|
-311
|
157.50
|
|
2023-07-28
|
60
|
11
|
49
|
178.50
|
|
2023-07-27
|
37
|
149
|
-112
|
176.00
|
|
2023-07-26
|
4
|
238
|
-234
|
174.50
|
|
2023-07-25
|
21
|
241
|
-220
|
177.00
|
|
2023-07-24
|
199
|
108
|
91
|
188.50
|
|
2023-07-20
|
538
|
33
|
505
|
175.50
|
|
2023-07-19
|
141
|
38
|
103
|
171.50
|
|
2023-07-18
|
283
|
332
|
-49
|
178.00
|
|
2023-07-17
|
109
|
315
|
-206
|
176.50
|
|
2023-07-14
|
84
|
46
|
38
|
182.00
|
|
2023-07-13
|
357
|
149
|
208
|
180.00
|
|
2023-07-10
|
121
|
61
|
60
|
155.00
|
|
2023-07-07
|
7
|
148
|
-141
|
148.50
|
|
2023-07-06
|
132
|
17
|
115
|
149.00
|
|
2023-07-05
|
12
|
72
|
-60
|
154.50
|
|
2023-07-04
|
254
|
152
|
102
|
155.50
|
|
2023-07-03
|
180
|
19
|
161
|
153.00
|
|
2023-06-30
|
418
|
139
|
279
|
146.00
|
|
2023-06-28
|
73
|
163
|
-90
|
138.00
|
|
2023-06-27
|
8
|
66
|
-58
|
135.00
|
|
2023-06-20
|
560
|
740
|
-180
|
142.00
|
|
2023-06-19
|
366
|
13
|
353
|
140.00
|
|
2023-06-16
|
648
|
51
|
597
|
139.50
|
|
2023-06-15
|
61
|
209
|
-148
|
138.00
|
|
2023-06-13
|
331
|
22
|
309
|
136.00
|
|
2023-06-09
|
332
|
49
|
283
|
139.00
|
|
2023-06-08
|
68
|
282
|
-214
|
133.00
|
|
2023-06-06
|
201
|
6
|
195
|
130.00
|
|
2023-06-05
|
958
|
88
|
870
|
133.00
|
|
2023-05-31
|
14
|
197
|
-183
|
122.00
|
|
2023-05-30
|
242
|
58
|
184
|
125.00
|
|
2023-05-26
|
176
|
1487
|
-1311
|
121.50
|
|
2023-05-25
|
1645
|
142
|
1503
|
122.50
|
|
2023-05-24
|
114
|
2031
|
-1917
|
111.50
|
|
2023-05-23
|
301
|
18
|
283
|
110.50
|
|
2023-05-22
|
470
|
38
|
432
|
113.50
|
|
2023-05-15
|
16
|
3
|
13
|
96.70
|
|
2023-05-09
|
1
|
1001
|
-1000
|
97.30
|
|
2023-04-21
|
287
|
8
|
279
|
98.20
|
|
2023-04-19
|
130
|
4
|
126
|
101.50
|
|
2023-04-18
|
162
|
83
|
79
|
101.50
|
|
2023-04-17
|
113
|
509
|
-396
|
102.50
|
|
2023-04-14
|
182
|
2
|
180
|
99.20
|
|
2023-04-12
|
7
|
112
|
-105
|
102.50
|
|
2023-04-10
|
199
|
3
|
196
|
98.80
|
|
2023-04-06
|
2
|
59
|
-57
|
94.10
|
|
2023-03-31
|
75
|
9
|
66
|
97.30
|
|
2023-03-30
|
19
|
429
|
-410
|
97.80
|
|
2023-03-22
|
627
|
214
|
413
|
95.40
|
|
2023-03-10
|
4
|
232
|
-228
|
87.70
|
|
2023-03-02
|
1
|
124
|
-123
|
89.90
|
|
2023-02-22
|
0
|
410
|
-410
|
87.10
|
|
2023-02-21
|
1
|
158
|
-157
|
88.60
|
|
2023-02-20
|
409
|
1
|
408
|
88.50
|
|
2023-02-16
|
280
|
32
|
248
|
88.10
|
|
2023-02-13
|
23
|
709
|
-686
|
86.50
|
|
2023-02-10
|
2
|
509
|
-507
|
85.10
|
|
2023-02-03
|
103
|
45
|
58
|
93.40
|
|
2023-02-01
|
107
|
823
|
-716
|
89.10
|
|
2023-01-31
|
6
|
338
|
-332
|
87.30
|
|
2023-01-17
|
200
|
9
|
191
|
88.00
|
|
2023-01-16
|
123
|
2
|
121
|
88.70
|
|
2023-01-13
|
203
|
3
|
200
|
89.30
|
|
2023-01-10
|
24
|
1
|
23
|
91.80
|
|
2023-01-09
|
17
|
107
|
-90
|
91.00
|
|
2023-01-06
|
6
|
39
|
-33
|
87.20
|
|
2023-01-04
|
42
|
137
|
-95
|
87.00
|
|
2022-12-29
|
135
|
9
|
126
|
87.00
|
|
2022-12-28
|
81
|
300
|
-219
|
85.80
|
|
2022-12-27
|
65
|
3
|
62
|
89.70
|
|
2022-12-21
|
2
|
131
|
-129
|
90.20
|
|
2022-12-19
|
50
|
0
|
50
|
95.10
|
|
2022-12-14
|
42
|
1
|
41
|
97.00
|
|
2022-12-13
|
19
|
1
|
18
|
95.00
|
|
2022-12-09
|
0
|
60
|
-60
|
95.50
|
|
2022-12-07
|
581
|
1
|
580
|
95.50
|
|
2022-12-02
|
4
|
209
|
-205
|
99.10
|
|
2022-12-01
|
119
|
40
|
79
|
100.50
|
|
2022-11-30
|
6
|
105
|
-99
|
97.50
|
|
2022-11-22
|
47
|
1
|
46
|
97.10
|
|
2022-11-21
|
2
|
349
|
-347
|
98.50
|
|
2022-11-18
|
9
|
385
|
-376
|
97.10
|
|
2022-11-15
|
82
|
3
|
79
|
95.60
|
|
2022-11-11
|
137
|
27
|
110
|
94.00
|
|
2022-11-10
|
116
|
5
|
111
|
94.00
|
|
2022-11-09
|
185
|
13
|
172
|
92.00
|
|
2022-11-07
|
0
|
43
|
-43
|
87.60
|
|
2022-11-04
|
55
|
1
|
54
|
88.10
|
|
2022-11-03
|
138
|
7
|
131
|
87.80
|
|
2022-10-28
|
5
|
145
|
-140
|
82.10
|
|
2022-10-26
|
70
|
11
|
59
|
76.90
|
|
2022-10-20
|
289
|
1
|
288
|
82.30
|
|
2022-10-14
|
130
|
17
|
113
|
88.00
|
|
2022-10-12
|
195
|
5
|
190
|
90.50
|
|
2022-10-05
|
3
|
73
|
-70
|
94.60
|
|
2022-10-04
|
72
|
1
|
71
|
92.90
|
|
2022-09-30
|
1374
|
47
|
1327
|
92.80
|
|
2022-09-23
|
314
|
4
|
310
|
102.00
|
|
2022-09-21
|
232
|
13
|
219
|
93.70
|
|
2022-09-20
|
166
|
13
|
153
|
91.10
|
|
2022-09-06
|
1
|
65
|
-64
|
77.70
|
|
2022-08-30
|
62
|
2
|
60
|
82.10
|
|
2022-08-24
|
4
|
239
|
-235
|
80.30
|
|
2022-08-23
|
4
|
328
|
-324
|
82.30
|
|
2022-08-22
|
0
|
840
|
-840
|
82.10
|
|
2022-08-19
|
5
|
510
|
-505
|
83.10
|
|
2022-08-18
|
306
|
2
|
304
|
83.00
|
|
2022-08-15
|
201
|
2
|
199
|
80.50
|
|
2022-08-12
|
66
|
3
|
63
|
78.60
|
|
2022-08-10
|
0
|
299
|
-299
|
79.30
|
|
2022-08-09
|
178
|
92
|
86
|
77.50
|
|
2022-08-05
|
221
|
4
|
217
|
72.00
|
|
2022-08-01
|
176
|
0
|
176
|
81.10
|
|
2022-07-29
|
2
|
345
|
-343
|
81.30
|
|
2022-07-28
|
2
|
52
|
-50
|
81.30
|
|
2022-07-19
|
1
|
85
|
-84
|
79.30
|
|
2022-07-14
|
1429
|
30
|
1399
|
78.00
|
|
2022-07-08
|
107
|
30
|
77
|
72.00
|
|
2022-07-06
|
3
|
502
|
-499
|
67.80
|
|
2022-07-05
|
54
|
388
|
-334
|
66.70
|
|
2022-07-01
|
114
|
1129
|
-1015
|
68.50
|
|
2022-06-30
|
319
|
67
|
252
|
76.10
|
|
2022-06-24
|
266
|
15
|
251
|
83.00
|
|
2022-06-23
|
1
|
57
|
-56
|
79.50
|
|
2022-06-22
|
225
|
2
|
223
|
78.60
|
|
2022-06-21
|
181
|
0
|
181
|
80.90
|
|
2022-06-14
|
418
|
140
|
278
|
91.00
|
|
2022-06-13
|
27
|
283
|
-256
|
93.70
|
|
2022-06-06
|
151
|
28
|
123
|
79.70
|
|
2022-05-30
|
166
|
29
|
137
|
80.90
|
|
2022-05-27
|
74
|
25
|
49
|
77.60
|
|
2022-05-26
|
58
|
1183
|
-1125
|
76.10
|
|
2022-05-24
|
4
|
183
|
-179
|
79.40
|
|
2022-05-13
|
121
|
17
|
104
|
85.50
|
|
2022-05-06
|
35
|
583
|
-548
|
81.80
|
|
2022-05-05
|
5
|
50
|
-45
|
85.00
|
|
2022-04-28
|
140
|
5
|
135
|
84.40
|
|
2022-04-27
|
263
|
3
|
260
|
82.20
|
|
2022-04-25
|
6
|
275
|
-269
|
78.20
|
|
2022-04-20
|
240
|
0
|
240
|
83.90
|
|
2022-04-19
|
810
|
0
|
810
|
81.90
|
|
2022-04-18
|
50
|
0
|
50
|
79.00
|
|
2022-04-01
|
7
|
177
|
-170
|
88.10
|
|
2022-03-31
|
11
|
112
|
-101
|
85.00
|
|
2022-03-24
|
80
|
0
|
80
|
84.60
|
|
2022-03-23
|
37
|
156
|
-119
|
84.00
|
|
2022-03-17
|
199
|
4
|
195
|
78.00
|
|
2022-03-15
|
91
|
0
|
91
|
73.70
|
|
2022-03-10
|
151
|
1
|
150
|
77.40
|
|
2022-02-24
|
796
|
1
|
795
|
80.90
|
|
2022-02-23
|
52
|
0
|
52
|
82.60
|
|
2022-02-16
|
173
|
5
|
168
|
82.20
|
|
2022-02-14
|
1
|
63
|
-62
|
80.90
|
|
2022-02-09
|
2
|
170
|
-168
|
82.00
|
|
2022-02-07
|
384
|
2
|
382
|
79.20
|
|
2022-01-26
|
188
|
3
|
185
|
75.30
|
|
2022-01-25
|
12
|
84
|
-72
|
74.60
|
|
2022-01-21
|
21
|
431
|
-410
|
79.80
|
|
2022-01-06
|
1
|
89
|
-88
|
75.70
|
|
2022-01-04
|
241
|
408
|
-167
|
79.80
|
|
2021-12-29
|
69
|
1
|
68
|
77.00
|
|
2021-12-28
|
22
|
340
|
-318
|
75.30
|
|
2021-12-27
|
68
|
1062
|
-994
|
76.80
|
|
2021-12-15
|
31
|
0
|
31
|
71.20
|
|
2021-11-30
|
191
|
17
|
174
|
71.90
|
|
2021-11-25
|
1
|
81
|
-80
|
70.60
|
|
2021-11-22
|
32
|
826
|
-794
|
71.20
|
|
2021-11-12
|
220
|
4
|
216
|
72.90
|
|
2021-11-11
|
26
|
94
|
-68
|
70.30
|
|
2021-11-08
|
207
|
10
|
197
|
68.90
|
|
2021-11-04
|
1118
|
17
|
1101
|
70.50
|
|
2021-11-01
|
55
|
1
|
54
|
66.80
|
|
2021-10-28
|
0
|
67
|
-67
|
66.10
|
|
2021-10-27
|
191
|
2783
|
-2592
|
66.50
|
|
2021-10-26
|
36
|
1565
|
-1529
|
66.10
|
|
2021-10-25
|
22
|
515
|
-493
|
67.60
|
|
2021-10-21
|
34
|
878
|
-844
|
65.40
|
|
2021-10-20
|
103
|
1000
|
-897
|
65.60
|
|
2021-10-18
|
0
|
710
|
-710
|
64.00
|
|
2021-10-13
|
33
|
107
|
-74
|
63.50
|
|
2021-10-06
|
4
|
327
|
-323
|
61.90
|
|
2021-10-05
|
745
|
17
|
728
|
65.30
|
|
2021-09-30
|
30
|
842
|
-812
|
65.00
|
|
2021-09-29
|
6
|
992
|
-986
|
64.40
|
|
2021-09-28
|
164
|
1644
|
-1480
|
68.30
|
|
2021-09-27
|
314
|
1390
|
-1076
|
67.80
|
|
2021-09-24
|
61
|
441
|
-380
|
73.20
|
|
2021-09-23
|
357
|
103
|
254
|
75.20
|
|
2021-09-17
|
874
|
19
|
855
|
74.00
|
|
2021-09-13
|
89
|
796
|
-707
|
66.80
|
|
2021-09-10
|
24
|
543
|
-519
|
71.40
|
|
2021-09-09
|
175
|
58
|
117
|
69.00
|
|
2021-09-07
|
5
|
173
|
-168
|
67.50
|
|
2021-09-06
|
671
|
0
|
671
|
71.00
|
|
2021-09-02
|
12
|
371
|
-359
|
71.80
|
|
2021-09-01
|
103
|
175
|
-72
|
73.90
|
|
2021-08-30
|
2006
|
5
|
2001
|
70.20
|
|
2021-08-24
|
2093
|
266
|
1827
|
71.90
|
|
2021-08-20
|
1179
|
432
|
747
|
68.30
|
|
2021-08-19
|
108
|
15
|
93
|
62.10
|
|
2021-08-18
|
157
|
1
|
156
|
64.20
|
|
2021-08-17
|
1
|
50
|
-49
|
58.40
|
|
2021-08-13
|
3
|
346
|
-343
|
63.00
|
|
2021-08-10
|
51
|
27
|
24
|
67.60
|
|
2021-08-09
|
4
|
53
|
-49
|
69.80
|
|
2021-08-06
|
1
|
35
|
-34
|
72.00
|
|
2021-08-05
|
1
|
76
|
-75
|
71.60
|
|
2021-08-04
|
145
|
48
|
97
|
72.90
|
|
2021-08-03
|
11
|
49
|
-38
|
72.80
|
|
2021-07-27
|
22
|
124
|
-102
|
73.00
|
|
2021-07-26
|
131
|
29
|
102
|
75.80
|
|
2021-07-23
|
3
|
89
|
-86
|
73.70
|
|
2021-07-22
|
56
|
2
|
54
|
75.60
|
|
2021-07-20
|
73
|
445
|
-372
|
74.90
|
|
2021-07-19
|
1
|
207
|
-206
|
75.50
|
|
2021-07-14
|
109
|
318
|
-209
|
80.10
|
|
2021-07-12
|
336
|
81
|
255
|
80.00
|
|
2021-07-08
|
1119
|
237
|
882
|
77.90
|
|
2021-07-07
|
873
|
24
|
849
|
71.50
|
|
2021-06-30
|
15
|
124
|
-109
|
66.90
|
|
2021-06-28
|
31
|
256
|
-225
|
68.50
|
|
2021-06-25
|
102
|
344
|
-242
|
67.50
|
|
2021-06-24
|
2493
|
85
|
2408
|
66.60
|
|
2021-06-22
|
42
|
431
|
-389
|
61.20
|
|
2021-06-21
|
767
|
214
|
553
|
62.20
|
|
2021-06-18
|
294
|
5
|
289
|
58.20
|
|
2021-06-16
|
140
|
5
|
135
|
58.90
|
|
2021-06-03
|
283
|
134
|
149
|
57.60
|
|
2021-06-02
|
577
|
163
|
414
|
57.40
|
|
2021-06-01
|
46
|
1148
|
-1102
|
57.10
|
|
2021-05-31
|
1298
|
4
|
1294
|
55.20
|
|
2021-05-24
|
1
|
600
|
-599
|
52.40
|
|
2021-05-21
|
124
|
29
|
95
|
51.00
|
|
2021-05-20
|
1256
|
20
|
1236
|
49.15
|
|
2021-05-19
|
116
|
342
|
-226
|
50.80
|
|
2021-05-14
|
186
|
0
|
186
|
45.90
|
|
2021-05-13
|
459
|
10
|
449
|
43.85
|
|
2021-05-11
|
510
|
20
|
490
|
46.50
|
|
2021-05-07
|
46
|
0
|
46
|
50.00
|
|
2021-05-05
|
52
|
8
|
44
|
49.45
|
|
2021-05-04
|
245
|
20
|
225
|
48.60
|
|
2021-05-03
|
1000
|
44
|
956
|
52.40
|
|
2021-04-28
|
281
|
54
|
227
|
54.40
|
|
2021-04-20
|
1003
|
1
|
1002
|
55.60
|
|
2021-04-16
|
588
|
1
|
587
|
54.50
|
|
2021-04-15
|
641
|
0
|
641
|
53.30
|
|
2021-04-14
|
14
|
264
|
-250
|
52.10
|
|
2021-04-12
|
1000
|
9
|
991
|
55.10
|
|
2021-04-09
|
757
|
22
|
735
|
55.60
|
|
2021-04-08
|
386
|
25
|
361
|
56.30
|
|
2021-04-07
|
1001
|
11
|
990
|
55.20
|
|
2021-04-06
|
505
|
35
|
470
|
55.00
|
|
2021-03-29
|
2
|
2878
|
-2876
|
54.70
|
|
2021-03-23
|
68
|
307
|
-239
|
55.20
|
|
2021-03-17
|
0
|
208
|
-208
|
55.20
|
|
2021-03-16
|
3
|
261
|
-258
|
56.00
|
|
2021-03-15
|
1
|
93
|
-92
|
56.60
|
|
2021-03-11
|
356
|
6
|
350
|
57.20
|
|
2021-03-10
|
3
|
231
|
-228
|
55.80
|
|
2021-03-08
|
528
|
11
|
517
|
58.50
|
|
2021-03-05
|
162
|
8
|
154
|
57.40
|
|
2021-03-04
|
103
|
2
|
101
|
55.20
|
|
2021-02-24
|
301
|
5
|
296
|
56.20
|
|
2021-02-19
|
173
|
11
|
162
|
55.20
|
|
2021-02-17
|
649
|
7
|
642
|
55.10
|
|
2021-02-05
|
228
|
35
|
193
|
52.40
|
|
2021-02-04
|
100
|
39
|
61
|
52.60
|
|
2021-02-03
|
4
|
1220
|
-1216
|
51.80
|
|
2021-01-25
|
44
|
110
|
-66
|
52.10
|
|
2021-01-22
|
46
|
173
|
-127
|
53.30
|
|
2021-01-15
|
238
|
81
|
157
|
57.20
|
|
2021-01-14
|
406
|
66
|
340
|
58.60
|
|
2021-01-05
|
540
|
2
|
538
|
52.90
|
|
2021-01-04
|
149
|
358
|
-209
|
51.90
|
|
2020-12-30
|
3
|
259
|
-256
|
50.90
|
|
2020-12-25
|
17
|
474
|
-457
|
50.90
|
|
2020-12-23
|
61
|
223
|
-162
|
51.70
|
|
2020-12-22
|
161
|
3864
|
-3703
|
51.50
|
|
2020-12-18
|
2176
|
89
|
2087
|
56.20
|
|
2020-12-17
|
427
|
88
|
339
|
55.30
|
|
2020-12-08
|
523
|
16
|
507
|
52.20
|
|
2020-11-27
|
563
|
96
|
467
|
51.80
|
|
2020-11-25
|
310
|
92
|
218
|
50.20
|
|
2020-11-19
|
77
|
189
|
-112
|
47.60
|
|
2020-11-17
|
111
|
0
|
111
|
45.45
|
|
2020-11-13
|
0
|
30
|
-30
|
44.10
|
|
2020-11-11
|
0
|
101
|
-101
|
43.65
|
|
2020-11-03
|
56
|
1
|
55
|
44.85
|
|
2020-11-02
|
10
|
65
|
-55
|
43.20
|
|
2020-10-15
|
8
|
79
|
-71
|
45.95
|
|
2020-10-14
|
216
|
5
|
211
|
47.35
|
|
2020-10-12
|
0
|
64
|
-64
|
45.40
|
|
2020-10-07
|
2
|
84
|
-82
|
45.85
|
|
2020-10-06
|
84
|
3
|
81
|
46.55
|
|
2020-09-24
|
169
|
9
|
160
|
47.00
|
|
2020-09-23
|
12
|
214
|
-202
|
46.30
|
|
2020-09-18
|
414
|
15
|
399
|
49.40
|
|
2020-09-16
|
59
|
229
|
-170
|
49.25
|
|
2020-09-15
|
487
|
8
|
479
|
49.15
|
|
2020-09-10
|
17
|
155
|
-138
|
49.70
|
|
2020-09-09
|
156
|
11
|
145
|
50.70
|
|
2020-09-08
|
69
|
726
|
-657
|
50.60
|
|
2020-09-04
|
86
|
33
|
53
|
54.80
|
|
2020-09-01
|
524
|
34
|
490
|
53.10
|
|
2020-08-27
|
949
|
22
|
927
|
55.10
|
|
2020-08-17
|
87
|
239
|
-152
|
53.10
|
|
2020-08-14
|
566
|
227
|
339
|
53.10
|
|
2020-08-05
|
252
|
31
|
221
|
42.70
|
|
2020-08-03
|
9
|
849
|
-840
|
41.20
|
|
2020-07-23
|
523
|
218
|
305
|
43.75
|
|
2020-07-16
|
59
|
1189
|
-1130
|
38.80
|
|
2020-06-15
|
48
|
287
|
-239
|
31.15
|
|
2020-06-10
|
28
|
555
|
-527
|
33.10
|
|
2020-05-20
|
22
|
569
|
-547
|
32.70
|
|
2020-05-15
|
699
|
16
|
683
|
34.10
|
|
2020-05-13
|
67
|
1190
|
-1123
|
33.60
|
|
2020-04-30
|
159
|
20
|
139
|
33.05
|
|
2020-04-29
|
27
|
199
|
-172
|
32.10
|
|
2020-04-23
|
5
|
145
|
-140
|
28.50
|
|
2020-04-15
|
14
|
686
|
-672
|
27.80
|
|
2020-03-31
|
1061
|
1061
|
1020
|
24.25
|
|
2020-03-30
|
1033
|
10
|
1023
|
23.60
|
|
2020-03-25
|
1131
|
15
|
1116
|
20.20
|
|
2020-03-04
|
1335
|
180
|
1155
|
17.75
|
|
2020-03-03
|
1392
|
469
|
923
|
17.05
|
|
2020-02-27
|
19
|
390
|
-371
|
14.80
|
|
2020-02-21
|
180
|
2
|
178
|
16.10
|
|
2020-02-20
|
120
|
0
|
120
|
15.85
|
|
2020-02-14
|
506
|
105
|
401
|
15.75
|
|
2020-02-13
|
3
|
455
|
-452
|
15.25
|
|
2020-02-12
|
458
|
57
|
401
|
15.50
|
|
2020-02-11
|
1174
|
105
|
1069
|
14.85
|
|
2020-01-14
|
400
|
249
|
151
|
18.40
|
|
2020-01-10
|
2021
|
10
|
2011
|
17.80
|
|
2020-01-03
|
600
|
100
|
500
|
16.85
|
|
2019-12-13
|
0
|
148
|
-148
|
15.95
|
|
2019-12-02
|
71
|
0
|
71
|
15.50
|
|
2019-10-24
|
67
|
0
|
67
|
14.75
|
|
2019-09-12
|
5
|
1005
|
-1000
|
15.05
|
|
2019-09-06
|
6
|
1000
|
-994
|
14.55
|
|
2019-09-04
|
38
|
2464
|
-2426
|
15.10
|
|
2019-09-03
|
214
|
0
|
214
|
14.45
|
|
2019-09-02
|
5
|
762
|
-757
|
14.80
|
|
2019-08-08
|
1045
|
8
|
1037
|
12.70
|
|
2019-08-05
|
6
|
226
|
-220
|
11.95
|
|
2019-07-29
|
390
|
30
|
360
|
13.85
|
|
2019-07-22
|
382
|
0
|
382
|
13.60
|
|
2019-07-16
|
3423
|
6
|
3417
|
12.90
|
| 合計 | 146924 | 134810 | 13134 | |
