| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
12
|
-12
|
72.60
|
|
2026-03-27
|
0
|
15
|
-15
|
76.50
|
|
2026-03-24
|
1
|
11
|
-10
|
76.90
|
|
2026-03-23
|
0
|
36
|
-36
|
77.50
|
|
2026-03-20
|
0
|
13
|
-13
|
80.80
|
|
2026-03-19
|
1
|
8
|
-7
|
82.60
|
|
2026-03-17
|
22
|
0
|
22
|
86.10
|
|
2026-03-09
|
0
|
34
|
-34
|
78.50
|
|
2026-03-04
|
0
|
30
|
-30
|
82.80
|
|
2026-03-03
|
0
|
44
|
-44
|
89.30
|
|
2026-02-25
|
0
|
15
|
-15
|
95.70
|
|
2026-02-24
|
56
|
0
|
56
|
95.60
|
|
2026-02-23
|
49
|
1
|
48
|
91.50
|
|
2026-02-02
|
0
|
25
|
-25
|
84.90
|
|
2026-01-29
|
1
|
32
|
-31
|
95.00
|
|
2026-01-28
|
0
|
32
|
-32
|
99.00
|
|
2026-01-27
|
0
|
20
|
-20
|
100.00
|
|
2026-01-26
|
0
|
26
|
-26
|
102.00
|
|
2026-01-23
|
0
|
67
|
-67
|
102.00
|
|
2026-01-19
|
8
|
60
|
-52
|
107.00
|
|
2026-01-16
|
211
|
154
|
57
|
104.50
|
|
2026-01-15
|
4
|
62
|
-58
|
98.20
|
|
2026-01-14
|
132
|
19
|
113
|
100.00
|
|
2026-01-13
|
41
|
8
|
33
|
95.50
|
|
2026-01-05
|
12
|
110
|
-98
|
92.70
|
|
2026-01-02
|
151
|
8
|
143
|
96.40
|
|
2025-12-31
|
39
|
7
|
32
|
91.00
|
|
2025-12-29
|
13
|
0
|
13
|
89.10
|
|
2025-12-24
|
22
|
2
|
20
|
89.60
|
|
2025-12-23
|
44
|
0
|
44
|
89.60
|
|
2025-12-17
|
0
|
13
|
-13
|
90.80
|
|
2025-12-15
|
6
|
19
|
-13
|
91.20
|
|
2025-12-11
|
0
|
56
|
-56
|
94.40
|
|
2025-12-10
|
57
|
4
|
53
|
97.10
|
|
2025-12-09
|
23
|
3
|
20
|
96.70
|
|
2025-12-08
|
1
|
13
|
-12
|
94.50
|
|
2025-12-05
|
1
|
27
|
-26
|
95.10
|
|
2025-12-04
|
3
|
56
|
-53
|
94.00
|
|
2025-12-03
|
41
|
3
|
38
|
93.80
|
|
2025-12-02
|
1
|
17
|
-16
|
90.50
|
|
2025-11-25
|
0
|
18
|
-18
|
92.30
|
|
2025-11-24
|
16
|
4
|
12
|
93.90
|
|
2025-11-17
|
20
|
162
|
-142
|
96.60
|
|
2025-11-14
|
141
|
59
|
82
|
98.30
|
|
2025-11-12
|
91
|
5
|
86
|
88.80
|
|
2025-11-11
|
42
|
6
|
36
|
87.20
|
|
2025-11-05
|
13
|
40
|
-27
|
87.30
|
|
2025-11-03
|
65
|
12
|
53
|
94.70
|
|
2025-10-28
|
5
|
41
|
-36
|
99.80
|
|
2025-10-22
|
16
|
60
|
-44
|
97.60
|
|
2025-10-20
|
267
|
56
|
211
|
95.20
|
|
2025-10-16
|
35
|
5
|
30
|
78.80
|
|
2025-10-14
|
0
|
22
|
-22
|
74.80
|
|
2025-10-08
|
12
|
57
|
-45
|
80.50
|
|
2025-10-07
|
19
|
345
|
-326
|
81.30
|
|
2025-09-30
|
13
|
105
|
-92
|
80.30
|
|
2025-09-26
|
91
|
35
|
56
|
78.30
|
|
2025-09-24
|
289
|
39
|
250
|
80.30
|
|
2025-09-19
|
93
|
17
|
76
|
73.10
|
|
2025-09-15
|
25
|
0
|
25
|
60.00
|
|
2025-09-02
|
0
|
19
|
-19
|
57.10
|
|
2025-08-21
|
0
|
6
|
-6
|
58.00
|
|
2025-08-13
|
0
|
16
|
-16
|
58.90
|
|
2025-07-11
|
0
|
3
|
-3
|
55.90
|
|
2025-06-20
|
0
|
6
|
-6
|
55.50
|
|
2025-06-16
|
0
|
6
|
-6
|
57.70
|
|
2025-06-11
|
17
|
0
|
17
|
58.60
|
|
2025-05-28
|
0
|
5
|
-5
|
60.20
|
|
2025-05-19
|
0
|
31
|
-31
|
60.70
|
|
2025-05-14
|
19
|
0
|
19
|
61.90
|
|
2025-05-09
|
24
|
0
|
24
|
56.80
|
|
2025-05-08
|
25
|
3
|
22
|
56.80
|
|
2025-05-07
|
0
|
4
|
-4
|
55.20
|
|
2025-04-23
|
0
|
6
|
-6
|
52.20
|
|
2025-04-11
|
1
|
26
|
-25
|
51.00
|
|
2025-03-31
|
2
|
16
|
-14
|
57.50
|
|
2025-03-07
|
0
|
10
|
-10
|
63.10
|
|
2025-02-27
|
1
|
9
|
-8
|
66.20
|
|
2025-02-18
|
0
|
8
|
-8
|
68.40
|
|
2025-02-03
|
9
|
0
|
9
|
65.70
|
|
2025-01-22
|
4
|
58
|
-54
|
68.30
|
|
2025-01-20
|
62
|
0
|
62
|
64.20
|
|
2025-01-09
|
0
|
42
|
-42
|
63.40
|
|
2025-01-06
|
37
|
0
|
37
|
67.80
|
|
2024-12-31
|
0
|
37
|
-37
|
69.00
|
|
2024-12-26
|
23
|
51
|
-28
|
70.40
|
|
2024-12-23
|
0
|
37
|
-37
|
67.80
|
|
2024-12-19
|
12
|
2
|
10
|
68.50
|
|
2024-12-18
|
27
|
59
|
-32
|
69.00
|
|
2024-12-17
|
51
|
0
|
51
|
69.00
|
|
2024-11-29
|
0
|
25
|
-25
|
68.30
|
|
2024-11-28
|
0
|
5
|
-5
|
63.40
|
|
2024-11-25
|
22
|
14
|
8
|
64.20
|
|
2024-11-22
|
0
|
4
|
-4
|
62.70
|
|
2024-11-15
|
2
|
0
|
2
|
62.50
|
|
2024-11-08
|
1
|
14
|
-13
|
66.10
|
|
2024-11-05
|
15
|
0
|
15
|
64.00
|
|
2024-10-23
|
0
|
4
|
-4
|
67.90
|
|
2024-10-21
|
15
|
0
|
15
|
67.80
|
|
2024-10-07
|
0
|
75
|
-75
|
66.60
|
|
2024-10-04
|
0
|
39
|
-39
|
65.90
|
|
2024-10-01
|
0
|
30
|
-30
|
67.00
|
|
2024-09-26
|
10
|
0
|
10
|
67.50
|
|
2024-09-18
|
5
|
0
|
5
|
65.30
|
|
2024-09-09
|
2
|
0
|
2
|
65.60
|
|
2024-09-06
|
3
|
0
|
3
|
66.80
|
|
2024-08-14
|
16
|
0
|
16
|
63.50
|
|
2024-08-06
|
15
|
268
|
-253
|
58.70
|
|
2024-08-05
|
73
|
0
|
73
|
61.20
|
|
2024-08-02
|
16
|
0
|
16
|
67.90
|
|
2024-07-30
|
117
|
2
|
115
|
66.60
|
|
2024-07-26
|
0
|
13
|
-13
|
67.60
|
|
2024-07-23
|
2
|
7
|
-5
|
68.70
|
|
2024-07-22
|
7
|
1
|
6
|
68.70
|
|
2024-07-17
|
126
|
50
|
76
|
74.50
|
|
2024-07-10
|
0
|
6
|
-6
|
71.70
|
|
2024-07-09
|
140
|
0
|
140
|
71.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-01
|
4
|
31
|
-27
|
68.90
|
|
2024-06-28
|
0
|
5
|
-5
|
70.50
|
|
2024-06-27
|
15
|
2
|
13
|
70.10
|
|
2024-06-26
|
2
|
22
|
-20
|
72.10
|
|
2024-06-25
|
4
|
36
|
-32
|
71.50
|
|
2024-06-21
|
42
|
0
|
42
|
74.10
|
|
2024-06-20
|
0
|
16
|
-16
|
70.50
|
|
2024-06-19
|
24
|
9
|
15
|
70.00
|
|
2024-06-17
|
0
|
76
|
-76
|
72.00
|
|
2024-06-14
|
44
|
11
|
33
|
72.00
|
|
2024-06-13
|
38
|
2
|
36
|
70.70
|
|
2024-06-12
|
13
|
3
|
10
|
69.30
|
|
2024-06-11
|
90
|
9
|
81
|
69.00
|
|
2024-06-07
|
0
|
11
|
-11
|
71.10
|
|
2024-06-06
|
0
|
83
|
-83
|
69.10
|
|
2024-06-05
|
0
|
15
|
-15
|
71.00
|
|
2024-05-31
|
126
|
54
|
72
|
70.10
|
|
2024-05-30
|
3
|
54
|
-51
|
68.10
|
|
2024-05-29
|
69
|
97
|
-28
|
70.70
|
|
2024-05-28
|
22
|
1
|
21
|
69.20
|
|
2024-05-27
|
65
|
4
|
61
|
69.80
|
|
2024-05-23
|
15
|
0
|
15
|
65.40
|
|
2024-05-09
|
17
|
1
|
16
|
64.20
|
|
2024-05-08
|
19
|
0
|
19
|
65.20
|
|
2024-05-07
|
35
|
14
|
21
|
65.40
|
|
2024-05-06
|
24
|
80
|
-56
|
66.20
|
|
2024-05-03
|
171
|
0
|
171
|
66.10
|
|
2024-05-02
|
4
|
1
|
3
|
63.30
|
|
2024-04-30
|
7
|
0
|
7
|
63.30
|
|
2024-04-26
|
12
|
2
|
10
|
62.60
|
|
2024-04-24
|
0
|
7
|
-7
|
62.90
|
|
2024-04-23
|
10
|
0
|
10
|
61.80
|
|
2024-04-22
|
7
|
0
|
7
|
61.60
|
|
2024-04-19
|
22
|
0
|
22
|
62.00
|
|
2024-04-18
|
22
|
0
|
22
|
63.80
|
|
2024-04-16
|
106
|
0
|
106
|
61.40
|
|
2024-04-15
|
21
|
0
|
21
|
63.50
|
|
2024-04-09
|
0
|
8
|
-8
|
64.20
|
|
2024-03-12
|
0
|
21
|
-21
|
63.90
|
|
2024-02-29
|
0
|
9
|
-9
|
66.80
|
|
2024-02-20
|
0
|
18
|
-18
|
64.60
|
|
2024-02-19
|
24
|
0
|
24
|
65.50
|
|
2024-02-15
|
17
|
0
|
17
|
64.30
|
|
2023-12-21
|
8
|
0
|
8
|
70.80
|
|
2023-09-22
|
0
|
27
|
-27
|
66.90
|
|
2023-05-26
|
0
|
5
|
-5
|
67.80
|
|
2023-04-27
|
5
|
0
|
5
|
67.90
|
|
2023-04-10
|
15
|
0
|
15
|
74.80
|
|
2023-03-14
|
11
|
0
|
11
|
75.30
|
|
2022-12-30
|
1
|
9
|
-8
|
53.50
|
|
2022-11-21
|
8
|
0
|
8
|
56.70
|
|
2022-09-14
|
1
|
238
|
-237
|
61.00
|
|
2022-09-13
|
2
|
155
|
-153
|
64.00
|
|
2022-09-12
|
8
|
0
|
8
|
67.20
|
|
2022-05-09
|
0
|
7
|
-7
|
62.80
|
|
2022-04-29
|
10
|
0
|
10
|
65.80
|
|
2022-04-21
|
5
|
0
|
5
|
69.10
|
|
2022-04-18
|
0
|
10
|
-10
|
67.70
|
|
2022-04-15
|
0
|
12
|
-12
|
68.90
|
|
2022-03-14
|
0
|
3
|
-3
|
80.60
|
|
2022-03-08
|
10
|
0
|
10
|
79.60
|
|
2022-03-02
|
5
|
0
|
5
|
89.70
|
|
2022-02-23
|
1
|
8
|
-7
|
90.20
|
|
2022-02-21
|
0
|
3
|
-3
|
92.00
|
|
2022-02-15
|
0
|
5
|
-5
|
91.00
|
|
2022-02-10
|
0
|
5
|
-5
|
93.80
|
|
2022-01-05
|
1
|
118
|
-117
|
103.00
|
|
2021-12-27
|
32
|
6
|
26
|
99.30
|
|
2021-12-15
|
6
|
59
|
-53
|
100.50
|
|
2021-12-14
|
16
|
49
|
-33
|
101.00
|
|
2021-12-13
|
30
|
4
|
26
|
103.00
|
|
2021-12-08
|
16
|
71
|
-55
|
105.00
|
|
2021-12-07
|
39
|
614
|
-575
|
105.50
|
|
2021-12-06
|
26
|
469
|
-443
|
114.50
|
|
2021-12-02
|
100
|
32
|
68
|
113.00
|
|
2021-12-01
|
37
|
184
|
-147
|
117.00
|
|
2021-11-30
|
529
|
48
|
481
|
117.00
|
|
2021-11-26
|
511
|
336
|
175
|
115.50
|
|
2021-11-25
|
602
|
235
|
367
|
111.50
|
|
2021-11-24
|
275
|
20
|
255
|
105.00
|
|
2021-11-23
|
104
|
22
|
82
|
95.50
|
|
2021-11-22
|
36
|
8
|
28
|
93.60
|
|
2021-11-18
|
120
|
102
|
18
|
92.00
|
|
2021-11-17
|
16
|
56
|
-40
|
93.40
|
|
2021-11-16
|
50
|
5
|
45
|
89.60
|
|
2021-11-10
|
8
|
0
|
8
|
87.90
|
|
2021-11-05
|
18
|
0
|
18
|
87.60
|
|
2021-11-04
|
13
|
0
|
13
|
87.00
|
|
2021-11-02
|
1
|
15
|
-14
|
83.00
|
|
2021-10-28
|
50
|
35
|
15
|
85.90
|
|
2021-09-29
|
2
|
30
|
-28
|
82.00
|
|
2021-09-22
|
7
|
0
|
7
|
87.00
|
|
2021-09-14
|
0
|
5
|
-5
|
91.40
|
|
2021-08-26
|
1
|
8
|
-7
|
101.50
|
|
2021-08-04
|
6
|
27
|
-21
|
112.00
|
|
2021-08-03
|
3
|
22
|
-19
|
105.00
|
|
2021-07-29
|
2
|
20
|
-18
|
105.50
|
|
2021-07-28
|
3
|
24
|
-21
|
104.50
|
|
2021-07-19
|
0
|
12
|
-12
|
113.50
|
|
2021-07-15
|
1
|
30
|
-29
|
114.50
|
|
2021-07-14
|
21
|
1
|
20
|
114.00
|
|
2021-06-29
|
43
|
17
|
26
|
112.00
|
|
2021-06-16
|
51
|
3
|
48
|
107.00
|
|
2021-06-15
|
41
|
5
|
36
|
108.00
|
|
2021-05-31
|
7
|
170
|
-163
|
104.50
|
|
2021-05-27
|
4
|
36
|
-32
|
104.00
|
|
2021-05-26
|
95
|
43
|
52
|
104.50
|
|
2021-05-14
|
17
|
92
|
-75
|
93.00
|
|
2021-05-12
|
19
|
149
|
-130
|
90.90
|
|
2021-05-06
|
32
|
128
|
-96
|
103.00
|
|
2021-04-13
|
12
|
67
|
-55
|
122.50
|
|
2021-03-30
|
5
|
140
|
-135
|
118.50
|
|
2021-03-29
|
4
|
212
|
-208
|
117.00
|
|
2021-03-22
|
35
|
7
|
28
|
130.50
|
|
2021-03-19
|
45
|
1
|
44
|
133.00
|
|
2021-03-15
|
13
|
84
|
-71
|
134.50
|
|
2021-03-05
|
0
|
343
|
-343
|
122.00
|
|
2021-03-03
|
24
|
1
|
23
|
130.00
|
|
2021-02-17
|
356
|
51
|
305
|
117.50
|
|
2021-01-22
|
39
|
297
|
-258
|
97.60
|
|
2021-01-07
|
0
|
203
|
-203
|
97.50
|
|
2021-01-04
|
57
|
4
|
53
|
97.50
|
|
2020-12-30
|
171
|
6
|
165
|
91.90
|
|
2020-12-29
|
105
|
1
|
104
|
84.80
|
|
2020-12-28
|
132
|
0
|
132
|
85.00
|
|
2020-12-21
|
100
|
2
|
98
|
75.00
|
|
2020-12-09
|
133
|
2
|
131
|
72.10
|
|
2020-11-26
|
61
|
7
|
54
|
66.20
|
|
2020-11-19
|
2
|
100
|
-98
|
60.60
|
|
2020-11-18
|
155
|
60
|
95
|
61.40
|
|
2020-11-13
|
11
|
131
|
-120
|
56.10
|
|
2020-11-12
|
144
|
56
|
88
|
57.00
|
|
2020-11-11
|
708
|
16
|
692
|
53.30
|
|
2020-10-20
|
64
|
104
|
-40
|
49.20
|
|
2020-10-19
|
107
|
40
|
67
|
49.50
|
|
2020-10-13
|
0
|
30
|
-30
|
42.30
|
|
2020-09-30
|
23
|
2
|
21
|
41.80
|
|
2020-06-22
|
0
|
80
|
-80
|
35.50
|
|
2020-06-19
|
80
|
2
|
78
|
36.20
|
|
2020-03-23
|
1
|
25
|
-24
|
24.75
|
|
2020-03-20
|
2
|
108
|
-106
|
27.00
|
|
2020-03-18
|
5
|
31
|
-26
|
28.05
|
|
2020-03-03
|
23
|
0
|
23
|
38.70
|
|
2020-01-17
|
0
|
34
|
-34
|
43.65
|
|
2020-01-15
|
10
|
150
|
-140
|
43.15
|
|
2020-01-13
|
0
|
105
|
-105
|
42.40
|
|
2020-01-10
|
0
|
25
|
-25
|
42.80
|
|
2020-01-09
|
0
|
30
|
-30
|
42.95
|
|
2019-12-30
|
295
|
15
|
280
|
45.25
|
|
2019-10-23
|
10
|
0
|
10
|
41.10
|
|
2019-09-11
|
0
|
95
|
-95
|
41.15
|
|
2019-09-09
|
95
|
4
|
91
|
42.45
|
|
2019-07-12
|
0
|
131
|
-131
|
43.45
|
|
2019-07-11
|
130
|
0
|
130
|
45.80
|
| 合計 | 10426 | 10476 | -50 | |
