| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
17
|
-15
|
2785.00
|
|
2026-03-24
|
9
|
65
|
-56
|
2685.00
|
|
2026-03-20
|
4
|
57
|
-53
|
2810.00
|
|
2026-03-19
|
49
|
36
|
13
|
2890.00
|
|
2026-03-16
|
48
|
25
|
23
|
2585.00
|
|
2026-03-13
|
30
|
6
|
24
|
2705.00
|
|
2026-03-06
|
78
|
3
|
75
|
2360.00
|
|
2026-03-03
|
4
|
27
|
-23
|
2320.00
|
|
2026-03-02
|
21
|
41
|
-20
|
2380.00
|
|
2026-02-26
|
42
|
6
|
36
|
2440.00
|
|
2026-02-25
|
47
|
10
|
37
|
2420.00
|
|
2026-02-24
|
29
|
1
|
28
|
2310.00
|
|
2026-02-23
|
15
|
37
|
-22
|
2175.00
|
|
2026-02-09
|
35
|
18
|
17
|
2080.00
|
|
2026-02-05
|
97
|
21
|
76
|
1950.00
|
|
2026-02-04
|
64
|
15
|
49
|
2040.00
|
|
2026-02-03
|
15
|
2
|
13
|
1855.00
|
|
2026-01-28
|
111
|
14
|
97
|
1900.00
|
|
2026-01-27
|
28
|
12
|
16
|
1820.00
|
|
2026-01-26
|
3
|
46
|
-43
|
1740.00
|
|
2026-01-23
|
15
|
3
|
12
|
1800.00
|
|
2026-01-21
|
17
|
60
|
-43
|
1560.00
|
|
2026-01-19
|
8
|
79
|
-71
|
1580.00
|
|
2026-01-16
|
27
|
10
|
17
|
1625.00
|
|
2026-01-08
|
4
|
48
|
-44
|
1545.00
|
|
2026-01-02
|
15
|
46
|
-31
|
1590.00
|
|
2025-12-31
|
28
|
10
|
18
|
1645.00
|
|
2025-12-30
|
2
|
8
|
-6
|
1645.00
|
|
2025-12-26
|
83
|
13
|
70
|
1640.00
|
|
2025-12-24
|
44
|
14
|
30
|
1690.00
|
|
2025-12-23
|
25
|
13
|
12
|
1615.00
|
|
2025-12-22
|
40
|
3
|
37
|
1600.00
|
|
2025-12-19
|
13
|
4
|
9
|
1550.00
|
|
2025-12-18
|
25
|
5
|
20
|
1500.00
|
|
2025-12-17
|
5
|
25
|
-20
|
1495.00
|
|
2025-12-16
|
15
|
26
|
-11
|
1495.00
|
|
2025-12-11
|
148
|
33
|
115
|
1595.00
|
|
2025-12-08
|
54
|
45
|
9
|
1485.00
|
|
2025-12-04
|
1
|
15
|
-14
|
1425.00
|
|
2025-12-03
|
19
|
4
|
15
|
1430.00
|
|
2025-12-02
|
32
|
114
|
-82
|
1440.00
|
|
2025-12-01
|
21
|
51
|
-30
|
1475.00
|
|
2025-11-28
|
36
|
4
|
32
|
1525.00
|
|
2025-11-26
|
44
|
11
|
33
|
1470.00
|
|
2025-11-24
|
6
|
15
|
-9
|
1320.00
|
|
2025-11-21
|
35
|
92
|
-57
|
1310.00
|
|
2025-11-20
|
37
|
55
|
-18
|
1430.00
|
|
2025-11-19
|
84
|
28
|
56
|
1330.00
|
|
2025-11-17
|
79
|
31
|
48
|
1450.00
|
|
2025-11-14
|
30
|
9
|
21
|
1380.00
|
|
2025-11-13
|
18
|
0
|
18
|
1375.00
|
|
2025-11-11
|
9
|
46
|
-37
|
1320.00
|
|
2025-11-10
|
3
|
36
|
-33
|
1360.00
|
|
2025-11-06
|
26
|
11
|
15
|
1450.00
|
|
2025-11-04
|
50
|
20
|
30
|
1470.00
|
|
2025-11-03
|
84
|
11
|
73
|
1410.00
|
|
2025-10-30
|
1
|
27
|
-26
|
1275.00
|
|
2025-10-29
|
26
|
90
|
-64
|
1250.00
|
|
2025-10-27
|
19
|
3
|
16
|
1165.00
|
|
2025-10-20
|
53
|
3
|
50
|
1125.00
|
|
2025-10-15
|
17
|
109
|
-92
|
1140.00
|
|
2025-10-14
|
27
|
56
|
-29
|
1170.00
|
|
2025-10-03
|
3
|
32
|
-29
|
1305.00
|
|
2025-10-02
|
35
|
15
|
20
|
1295.00
|
|
2025-10-01
|
440
|
18
|
422
|
1230.00
|
|
2025-09-30
|
40
|
25
|
15
|
1225.00
|
|
2025-09-26
|
29
|
13
|
16
|
1225.00
|
|
2025-09-24
|
13
|
41
|
-28
|
1295.00
|
|
2025-09-18
|
34
|
17
|
17
|
1335.00
|
|
2025-09-17
|
17
|
11
|
6
|
1315.00
|
|
2025-09-12
|
50
|
8
|
42
|
1345.00
|
|
2025-09-08
|
29
|
112
|
-83
|
1145.00
|
|
2025-09-05
|
29
|
49
|
-20
|
1165.00
|
|
2025-09-01
|
23
|
63
|
-40
|
1155.00
|
|
2025-08-29
|
58
|
30
|
28
|
1220.00
|
|
2025-08-28
|
70
|
23
|
47
|
1250.00
|
|
2025-08-27
|
74
|
2
|
72
|
1280.00
|
|
2025-08-26
|
8
|
57
|
-49
|
1250.00
|
|
2025-08-25
|
16
|
43
|
-27
|
1250.00
|
|
2025-08-21
|
95
|
124
|
-29
|
1235.00
|
|
2025-08-20
|
163
|
75
|
88
|
1150.00
|
|
2025-08-19
|
44
|
19
|
25
|
1230.00
|
|
2025-08-13
|
81
|
62
|
19
|
1200.00
|
|
2025-08-12
|
118
|
10
|
108
|
1175.00
|
|
2025-08-11
|
61
|
44
|
17
|
1155.00
|
|
2025-08-05
|
0
|
98
|
-98
|
1125.00
|
|
2025-07-31
|
4
|
47
|
-43
|
1105.00
|
|
2025-07-29
|
44
|
4
|
40
|
1015.00
|
|
2025-07-25
|
3
|
60
|
-57
|
994.00
|
|
2025-07-23
|
16
|
46
|
-30
|
988.00
|
|
2025-07-22
|
3
|
64
|
-61
|
990.00
|
|
2025-07-18
|
41
|
4
|
37
|
1025.00
|
|
2025-07-09
|
25
|
9
|
16
|
957.00
|
|
2025-07-04
|
37
|
5
|
32
|
923.00
|
|
2025-07-01
|
44
|
23
|
21
|
900.00
|
|
2025-06-27
|
4
|
25
|
-21
|
866.00
|
|
2025-06-26
|
43
|
890
|
-847
|
855.00
|
|
2025-06-24
|
78
|
4
|
74
|
860.00
|
|
2025-06-23
|
18
|
2941
|
-2923
|
834.00
|
|
2025-06-20
|
11
|
90
|
-79
|
838.00
|
|
2025-06-19
|
0
|
44
|
-44
|
845.00
|
|
2025-06-18
|
4
|
183
|
-179
|
845.00
|
|
2025-06-17
|
95
|
185
|
-90
|
867.00
|
|
2025-06-16
|
9
|
33
|
-24
|
845.00
|
|
2025-06-13
|
19
|
4
|
15
|
860.00
|
|
2025-06-09
|
43
|
16
|
27
|
820.00
|
|
2025-06-06
|
47
|
6
|
41
|
788.00
|
|
2025-06-05
|
5
|
42
|
-37
|
789.00
|
|
2025-06-04
|
23
|
2
|
21
|
780.00
|
|
2025-05-28
|
11
|
25
|
-14
|
721.00
|
|
2025-05-23
|
87
|
13
|
74
|
710.00
|
|
2025-05-21
|
52
|
8
|
44
|
720.00
|
|
2025-05-20
|
28
|
5
|
23
|
676.00
|
|
2025-05-19
|
6
|
39
|
-33
|
667.00
|
|
2025-05-16
|
66
|
6
|
60
|
684.00
|
|
2025-05-15
|
36
|
7
|
29
|
685.00
|
|
2025-05-12
|
38
|
17
|
21
|
675.00
|
|
2025-05-07
|
2
|
24
|
-22
|
612.00
|
|
2025-04-29
|
20
|
0
|
20
|
565.00
|
|
2025-04-28
|
65
|
109
|
-44
|
557.00
|
|
2025-04-25
|
144
|
20
|
124
|
566.00
|
|
2025-04-24
|
2
|
14
|
-12
|
515.00
|
|
2025-04-23
|
81
|
1
|
80
|
522.00
|
|
2025-04-22
|
1
|
30
|
-29
|
499.00
|
|
2025-04-18
|
147
|
4
|
143
|
522.00
|
|
2025-04-16
|
10
|
44
|
-34
|
517.00
|
|
2025-04-14
|
54
|
8
|
46
|
516.00
|
|
2025-04-08
|
30
|
174
|
-144
|
452.00
|
|
2025-04-02
|
2
|
88
|
-86
|
527.00
|
|
2025-03-31
|
44
|
114
|
-70
|
545.00
|
|
2025-03-28
|
2
|
18
|
-16
|
585.00
|
|
2025-03-27
|
5
|
66
|
-61
|
595.00
|
|
2025-03-25
|
76
|
40
|
36
|
611.00
|
|
2025-03-21
|
102
|
38
|
64
|
595.00
|
|
2025-03-13
|
50
|
1
|
49
|
580.00
|
|
2025-03-12
|
161
|
84
|
77
|
573.00
|
|
2025-03-10
|
48
|
97
|
-49
|
571.00
|
|
2025-03-06
|
5
|
28
|
-23
|
603.00
|
|
2025-03-04
|
103
|
7
|
96
|
604.00
|
|
2025-02-24
|
3
|
160
|
-157
|
596.00
|
|
2025-02-21
|
27
|
0
|
27
|
601.00
|
|
2025-02-19
|
1
|
17
|
-16
|
611.00
|
|
2025-02-14
|
3
|
29
|
-26
|
595.00
|
|
2025-02-11
|
294
|
52
|
242
|
620.00
|
|
2025-02-05
|
110
|
9
|
101
|
576.00
|
|
2025-01-20
|
4
|
25
|
-21
|
603.00
|
|
2025-01-16
|
56
|
7
|
49
|
589.00
|
|
2025-01-15
|
4
|
84
|
-80
|
577.00
|
|
2025-01-14
|
33
|
209
|
-176
|
578.00
|
|
2025-01-13
|
25
|
65
|
-40
|
563.00
|
|
2025-01-02
|
9
|
211
|
-202
|
596.00
|
|
2024-12-26
|
0
|
67
|
-67
|
605.00
|
|
2024-12-25
|
17
|
272
|
-255
|
591.00
|
|
2024-12-20
|
103
|
27
|
76
|
596.00
|
|
2024-12-18
|
5
|
36
|
-31
|
615.00
|
|
2024-12-17
|
32
|
160
|
-128
|
599.00
|
|
2024-12-09
|
15
|
52
|
-37
|
550.00
|
|
2024-12-06
|
92
|
48
|
44
|
533.00
|
|
2024-12-05
|
305
|
237
|
68
|
527.00
|
|
2024-11-28
|
31
|
187
|
-156
|
463.00
|
|
2024-11-27
|
5
|
187
|
-182
|
467.50
|
|
2024-11-26
|
53
|
10
|
43
|
468.00
|
|
2024-11-25
|
58
|
109
|
-51
|
478.00
|
|
2024-11-22
|
16
|
70
|
-54
|
482.00
|
|
2024-11-15
|
156
|
3
|
153
|
446.50
|
|
2024-11-13
|
30
|
7
|
23
|
438.50
|
|
2024-11-12
|
171
|
38
|
133
|
429.00
|
|
2024-11-11
|
67
|
8
|
59
|
435.00
|
|
2024-11-08
|
158
|
71
|
87
|
431.50
|
|
2024-11-07
|
171
|
0
|
171
|
435.00
|
|
2024-11-06
|
89
|
0
|
89
|
431.50
|
|
2024-11-01
|
42
|
6
|
36
|
427.00
|
|
2024-10-24
|
61
|
10
|
51
|
428.50
|
|
2024-10-21
|
2
|
252
|
-250
|
428.50
|
|
2024-10-18
|
5
|
16
|
-11
|
420.00
|
|
2024-10-16
|
33
|
119
|
-86
|
416.00
|
|
2024-10-14
|
17
|
1
|
16
|
417.50
|
|
2024-10-11
|
0
|
104
|
-104
|
416.00
|
|
2024-10-09
|
12
|
247
|
-235
|
419.00
|
|
2024-10-01
|
214
|
65
|
149
|
442.00
|
|
2024-09-30
|
63
|
12
|
51
|
447.00
|
|
2024-09-27
|
28
|
0
|
28
|
468.00
|
|
2024-09-26
|
14
|
106
|
-92
|
466.00
|
|
2024-09-19
|
33
|
7
|
26
|
475.00
|
|
2024-09-12
|
96
|
5
|
91
|
479.50
|
|
2024-09-11
|
1
|
65
|
-64
|
456.00
|
|
2024-09-06
|
90
|
7
|
83
|
490.50
|
|
2024-09-02
|
123
|
23
|
100
|
470.50
|
|
2024-08-29
|
3
|
52
|
-49
|
440.00
|
|
2024-08-26
|
6
|
38
|
-32
|
439.00
|
|
2024-08-23
|
44
|
1
|
43
|
446.00
|
|
2024-08-22
|
3
|
25
|
-22
|
433.00
|
|
2024-08-21
|
34
|
4
|
30
|
430.00
|
|
2024-08-19
|
2
|
42
|
-40
|
437.50
|
|
2024-08-09
|
24
|
2
|
22
|
439.50
|
|
2024-08-07
|
157
|
3
|
154
|
444.00
|
|
2024-08-06
|
192
|
24
|
168
|
426.50
|
|
2024-08-02
|
90
|
16
|
74
|
413.50
|
|
2024-07-30
|
88
|
11
|
77
|
431.00
|
|
2024-07-22
|
5
|
35
|
-30
|
416.50
|
|
2024-07-17
|
5
|
38
|
-33
|
462.00
|
|
2024-07-16
|
3
|
12
|
-9
|
474.50
|
|
2024-07-12
|
18
|
172
|
-154
|
470.00
|
|
2024-07-10
|
45
|
31
|
14
|
509.00
|
|
2024-07-09
|
35
|
6
|
29
|
506.00
|
|
2024-07-04
|
0
|
152
|
-152
|
494.00
|
|
2024-07-01
|
47
|
22
|
25
|
466.00
|
|
2024-06-28
|
1
|
23
|
-22
|
475.00
|
|
2024-06-25
|
6
|
19
|
-13
|
464.00
|
|
2024-06-24
|
20
|
2
|
18
|
457.50
|
|
2024-06-21
|
154
|
43
|
111
|
453.00
|
|
2024-06-17
|
2
|
32
|
-30
|
450.00
|
|
2024-06-12
|
29
|
193
|
-164
|
452.50
|
|
2024-06-11
|
162
|
22
|
140
|
422.50
|
|
2024-06-06
|
101
|
11
|
90
|
442.00
|
|
2024-06-05
|
102
|
12
|
90
|
434.50
|
|
2024-06-04
|
8
|
37
|
-29
|
430.50
|
|
2024-06-03
|
33
|
72
|
-39
|
435.00
|
|
2024-05-31
|
92
|
32
|
60
|
408.50
|
|
2024-05-30
|
7
|
118
|
-111
|
415.50
|
|
2024-05-28
|
53
|
2
|
51
|
422.50
|
|
2024-05-27
|
29
|
0
|
29
|
434.50
|
|
2024-05-24
|
7
|
27
|
-20
|
430.50
|
|
2024-05-23
|
41
|
11
|
30
|
430.50
|
|
2024-05-21
|
52
|
14
|
38
|
|
|
2024-05-20
|
3
|
49
|
-46
|
432.00
|
|
2024-05-15
|
167
|
4
|
163
|
420.50
|
|
2024-05-09
|
46
|
13
|
33
|
422.50
|
|
2024-05-06
|
31
|
96
|
-65
|
426.00
|
|
2024-05-03
|
33
|
124
|
-91
|
416.50
|
|
2024-05-02
|
43
|
90
|
-47
|
421.50
|
|
2024-04-30
|
117
|
24
|
93
|
412.00
|
|
2024-04-25
|
19
|
51
|
-32
|
382.50
|
|
2024-04-22
|
40
|
154
|
-114
|
350.50
|
|
2024-04-18
|
66
|
6
|
60
|
385.00
|
|
2024-04-17
|
18
|
134
|
-116
|
372.50
|
|
2024-04-16
|
25
|
144
|
-119
|
374.50
|
|
2024-04-15
|
70
|
131
|
-61
|
383.00
|
|
2024-04-12
|
13
|
108
|
-95
|
402.00
|
|
2024-04-11
|
37
|
136
|
-99
|
400.50
|
|
2024-04-10
|
82
|
802
|
-720
|
405.50
|
|
2024-04-09
|
53
|
123
|
-70
|
434.50
|
|
2024-04-03
|
86
|
3
|
83
|
410.50
|
|
2024-04-02
|
178
|
60
|
118
|
400.50
|
|
2024-04-01
|
64
|
5
|
59
|
398.50
|
|
2024-03-28
|
7
|
168
|
-161
|
403.00
|
|
2024-03-27
|
17
|
93
|
-76
|
415.00
|
|
2024-03-25
|
34
|
309
|
-275
|
|
|
2024-03-22
|
102
|
21
|
81
|
|
|
2024-03-21
|
154
|
39
|
115
|
420.50
|
|
2024-03-19
|
52
|
106
|
-54
|
418.00
|
|
2024-03-18
|
41
|
64
|
-23
|
412.00
|
|
2024-03-15
|
62
|
224
|
-162
|
414.00
|
|
2024-03-14
|
108
|
735
|
-627
|
394.00
|
|
2024-03-13
|
109
|
397
|
-288
|
405.00
|
|
2024-03-12
|
10
|
684
|
-674
|
450.00
|
|
2024-03-08
|
154
|
54
|
100
|
490.00
|
|
2024-03-07
|
164
|
44
|
120
|
522.00
|
|
2024-03-06
|
80
|
41
|
39
|
514.00
|
|
2024-03-05
|
183
|
114
|
69
|
498.50
|
|
2024-03-04
|
219
|
87
|
132
|
487.00
|
|
2024-03-01
|
15
|
58
|
-43
|
494.00
|
|
2024-02-29
|
28
|
55
|
-27
|
495.00
|
|
2024-02-27
|
192
|
42
|
150
|
504.00
|
|
2024-02-23
|
342
|
49
|
293
|
510.00
|
|
2024-02-22
|
147
|
52
|
95
|
490.50
|
|
2024-02-21
|
123
|
339
|
-216
|
492.50
|
|
2024-02-20
|
122
|
176
|
-54
|
509.00
|
|
2024-02-19
|
97
|
239
|
-142
|
515.00
|
|
2024-02-15
|
109
|
172
|
-63
|
545.00
|
|
2024-02-05
|
106
|
63
|
43
|
497.50
|
|
2024-02-02
|
155
|
214
|
-59
|
475.00
|
|
2024-02-01
|
255
|
217
|
38
|
450.00
|
|
2024-01-31
|
68
|
218
|
-150
|
461.00
|
|
2024-01-30
|
334
|
136
|
198
|
470.50
|
|
2024-01-29
|
13
|
122
|
-109
|
431.50
|
|
2024-01-26
|
26
|
131
|
-105
|
414.50
|
|
2024-01-25
|
268
|
120
|
148
|
414.50
|
|
2024-01-24
|
103
|
33
|
70
|
424.50
|
|
2024-01-22
|
451
|
30
|
421
|
435.50
|
|
2024-01-19
|
106
|
9
|
97
|
396.00
|
|
2024-01-18
|
52
|
19
|
33
|
382.00
|
|
2024-01-17
|
4
|
135
|
-131
|
385.00
|
|
2024-01-16
|
213
|
15
|
198
|
392.00
|
|
2024-01-15
|
293
|
33
|
260
|
385.00
|
|
2024-01-12
|
67
|
5
|
62
|
381.50
|
|
2024-01-05
|
15
|
3
|
12
|
365.50
|
|
2024-01-04
|
32
|
129
|
-97
|
361.50
|
|
2024-01-02
|
384
|
8
|
376
|
366.00
|
|
2023-12-28
|
112
|
12
|
100
|
377.00
|
|
2023-12-21
|
3
|
13
|
-10
|
371.00
|
|
2023-12-20
|
2
|
88
|
-86
|
366.50
|
|
2023-12-18
|
11
|
63
|
-52
|
368.50
|
|
2023-12-14
|
8
|
218
|
-210
|
378.00
|
|
2023-12-13
|
7
|
81
|
-74
|
383.00
|
|
2023-12-11
|
31
|
36
|
-5
|
391.50
|
|
2023-12-07
|
100
|
10
|
90
|
384.00
|
|
2023-12-06
|
27
|
4
|
23
|
386.50
|
|
2023-12-04
|
27
|
109
|
-82
|
391.50
|
|
2023-11-30
|
81
|
233
|
-152
|
380.00
|
|
2023-11-29
|
60
|
411
|
-351
|
372.00
|
|
2023-11-28
|
214
|
698
|
-484
|
378.50
|
|
2023-11-27
|
1
|
179
|
-178
|
398.00
|
|
2023-11-24
|
103
|
20
|
83
|
422.00
|
|
2023-11-23
|
2
|
45
|
-43
|
422.50
|
|
2023-11-22
|
58
|
8
|
50
|
424.50
|
|
2023-11-21
|
38
|
84
|
-46
|
436.00
|
|
2023-11-20
|
40
|
1
|
39
|
440.00
|
|
2023-11-17
|
1
|
21
|
-20
|
417.50
|
|
2023-11-16
|
0
|
90
|
-90
|
414.50
|
|
2023-11-14
|
66
|
3
|
63
|
419.00
|
|
2023-11-13
|
15
|
121
|
-106
|
422.00
|
|
2023-11-10
|
19
|
3
|
16
|
417.00
|
|
2023-11-09
|
57
|
8
|
49
|
413.50
|
|
2023-11-06
|
30
|
3
|
27
|
400.50
|
|
2023-11-03
|
21
|
1
|
20
|
388.00
|
|
2023-11-02
|
187
|
15
|
172
|
383.00
|
|
2023-11-01
|
51
|
307
|
-256
|
363.00
|
|
2023-10-24
|
32
|
6
|
26
|
413.50
|
|
2023-10-19
|
28
|
9
|
19
|
400.00
|
|
2023-10-18
|
463
|
270
|
193
|
402.00
|
|
2023-10-17
|
100
|
44
|
56
|
418.00
|
|
2023-10-16
|
41
|
9
|
32
|
411.00
|
|
2023-10-13
|
72
|
10
|
62
|
425.50
|
|
2023-10-12
|
64
|
3
|
61
|
428.50
|
|
2023-10-05
|
32
|
4
|
28
|
445.00
|
|
2023-10-04
|
147
|
4
|
143
|
441.00
|
|
2023-10-02
|
55
|
19
|
36
|
449.00
|
|
2023-09-28
|
18
|
0
|
18
|
428.00
|
|
2023-09-26
|
133
|
7
|
126
|
415.00
|
|
2023-09-22
|
46
|
14
|
32
|
402.00
|
|
2023-09-21
|
20
|
136
|
-116
|
392.50
|
|
2023-09-20
|
2
|
271
|
-269
|
406.50
|
|
2023-09-19
|
39
|
93
|
-54
|
398.00
|
|
2023-09-18
|
1
|
124
|
-123
|
406.50
|
|
2023-09-15
|
20
|
70
|
-50
|
423.00
|
|
2023-09-14
|
12
|
492
|
-480
|
424.00
|
|
2023-09-13
|
9
|
59
|
-50
|
421.50
|
|
2023-09-08
|
0
|
200
|
-200
|
446.50
|
|
2023-09-07
|
2
|
139
|
-137
|
446.50
|
|
2023-09-05
|
367
|
25
|
342
|
455.00
|
|
2023-09-04
|
128
|
2
|
126
|
439.00
|
|
2023-09-01
|
19
|
435
|
-416
|
438.50
|
|
2023-08-31
|
266
|
100
|
166
|
437.50
|
|
2023-08-30
|
98
|
62
|
36
|
415.50
|
|
2023-08-29
|
34
|
2
|
32
|
403.50
|
|
2023-08-28
|
2
|
119
|
-117
|
404.00
|
|
2023-08-24
|
373
|
112
|
261
|
445.00
|
|
2023-08-23
|
104
|
70
|
34
|
442.00
|
|
2023-08-18
|
113
|
22
|
91
|
|
|
2023-08-17
|
96
|
4
|
92
|
435.50
|
|
2023-08-16
|
87
|
1
|
86
|
438.50
|
|
2023-08-15
|
133
|
28
|
105
|
425.00
|
|
2023-08-14
|
1
|
80
|
-79
|
406.00
|
|
2023-08-11
|
6
|
74
|
-68
|
405.00
|
|
2023-08-10
|
100
|
345
|
-245
|
406.50
|
|
2023-08-09
|
43
|
76
|
-33
|
443.50
|
|
2023-08-08
|
194
|
700
|
-506
|
440.50
|
|
2023-08-07
|
599
|
158
|
441
|
440.00
|
|
2023-08-04
|
221
|
284
|
-63
|
400.00
|
|
2023-08-02
|
726
|
184
|
542
|
400.50
|
|
2023-08-01
|
92
|
3
|
89
|
403.50
|
|
2023-07-31
|
30
|
110
|
-80
|
414.00
|
|
2023-07-28
|
370
|
151
|
219
|
418.00
|
|
2023-07-27
|
30
|
100
|
-70
|
389.00
|
|
2023-07-17
|
7
|
227
|
-220
|
305.00
|
|
2023-07-11
|
186
|
24
|
162
|
295.00
|
|
2023-07-10
|
46
|
7
|
39
|
277.50
|
|
2023-07-07
|
216
|
6
|
210
|
260.50
|
|
2023-07-06
|
24
|
182
|
-158
|
266.50
|
|
2023-07-05
|
105
|
507
|
-402
|
269.00
|
|
2023-07-04
|
255
|
9
|
246
|
263.00
|
|
2023-07-03
|
111
|
12
|
99
|
247.50
|
|
2023-06-30
|
148
|
42
|
106
|
243.50
|
|
2023-06-29
|
100
|
4
|
96
|
236.00
|
|
2023-06-28
|
57
|
8
|
49
|
226.00
|
|
2023-06-27
|
160
|
40
|
120
|
226.50
|
|
2023-06-26
|
4
|
41
|
-37
|
232.00
|
|
2023-06-21
|
102
|
2
|
100
|
240.50
|
|
2023-06-20
|
213
|
15
|
198
|
243.00
|
|
2023-06-19
|
86
|
2
|
84
|
241.50
|
|
2023-06-15
|
262
|
56
|
206
|
249.00
|
|
2023-06-14
|
302
|
43
|
259
|
242.50
|
|
2023-06-13
|
114
|
10
|
104
|
239.00
|
|
2023-06-12
|
9
|
106
|
-97
|
235.50
|
|
2023-06-08
|
216
|
25
|
191
|
230.50
|
|
2023-06-07
|
173
|
76
|
97
|
230.00
|
|
2023-06-05
|
8
|
166
|
-158
|
209.00
|
|
2023-06-02
|
188
|
4
|
184
|
210.00
|
|
2023-06-01
|
4
|
22
|
-18
|
210.00
|
|
2023-05-30
|
33
|
161
|
-128
|
211.50
|
|
2023-05-29
|
33
|
175
|
-142
|
204.50
|
|
2023-05-26
|
20
|
427
|
-407
|
202.50
|
|
2023-05-25
|
239
|
66
|
173
|
204.00
|
|
2023-05-23
|
127
|
71
|
56
|
187.50
|
|
2023-05-22
|
31
|
261
|
-230
|
191.00
|
|
2023-05-18
|
343
|
38
|
305
|
179.00
|
|
2023-05-17
|
220
|
1
|
219
|
169.50
|
|
2023-05-16
|
203
|
1
|
202
|
170.50
|
|
2023-05-11
|
10
|
2
|
8
|
165.50
|
|
2023-05-10
|
64
|
0
|
64
|
168.00
|
|
2023-05-09
|
40
|
4
|
36
|
171.00
|
|
2023-05-02
|
81
|
2
|
79
|
160.00
|
|
2023-04-27
|
77
|
4
|
73
|
162.00
|
|
2023-04-25
|
26
|
194
|
-168
|
160.00
|
|
2023-04-24
|
0
|
17
|
-17
|
167.00
|
|
2023-04-12
|
12
|
0
|
12
|
185.50
|
|
2023-04-11
|
40
|
0
|
40
|
185.00
|
|
2023-04-06
|
10
|
0
|
10
|
178.50
|
|
2023-03-31
|
0
|
10
|
-10
|
182.00
|
|
2023-03-28
|
11
|
0
|
11
|
176.00
|
|
2023-03-22
|
64
|
2
|
62
|
178.50
|
|
2023-03-21
|
52
|
0
|
52
|
173.00
|
|
2023-03-20
|
10
|
44
|
-34
|
170.50
|
|
2023-03-17
|
5
|
626
|
-621
|
170.50
|
|
2023-03-15
|
20
|
1
|
19
|
171.00
|
|
2023-03-14
|
19
|
319
|
-300
|
172.50
|
|
2023-03-09
|
0
|
57
|
-57
|
190.00
|
|
2023-03-07
|
16
|
0
|
16
|
194.50
|
|
2023-03-06
|
66
|
10
|
56
|
192.50
|
|
2023-02-22
|
1
|
19
|
-18
|
185.50
|
|
2023-02-21
|
158
|
0
|
158
|
192.00
|
|
2023-02-20
|
200
|
0
|
200
|
190.50
|
|
2023-02-15
|
0
|
13
|
-13
|
187.00
|
|
2023-02-14
|
17
|
0
|
17
|
189.50
|
|
2023-02-06
|
71
|
8
|
63
|
182.50
|
|
2023-02-03
|
55
|
0
|
55
|
190.00
|
|
2023-01-31
|
59
|
6
|
53
|
180.50
|
|
2023-01-30
|
5
|
18
|
-13
|
180.50
|
|
2023-01-16
|
49
|
132
|
-83
|
176.50
|
|
2023-01-13
|
21
|
0
|
21
|
180.00
|
|
2023-01-12
|
1
|
23
|
-22
|
184.00
|
|
2023-01-11
|
0
|
20
|
-20
|
181.00
|
|
2023-01-10
|
13
|
4
|
9
|
186.00
|
|
2023-01-09
|
54
|
2
|
52
|
185.00
|
|
2023-01-06
|
23
|
0
|
23
|
176.50
|
|
2023-01-04
|
2
|
15
|
-13
|
180.00
|
|
2022-12-29
|
8
|
14
|
-6
|
174.00
|
|
2022-12-28
|
6
|
0
|
6
|
173.00
|
|
2022-12-26
|
4
|
1
|
3
|
174.50
|
|
2022-12-23
|
10
|
0
|
10
|
176.50
|
|
2022-12-22
|
25
|
0
|
25
|
178.00
|
|
2022-12-21
|
2971
|
1
|
2970
|
172.50
|
|
2022-12-16
|
3
|
96
|
-93
|
182.00
|
|
2022-12-15
|
1
|
176
|
-175
|
189.00
|
|
2022-12-13
|
29
|
0
|
29
|
187.00
|
|
2022-12-12
|
108
|
202
|
-94
|
189.50
|
|
2022-12-09
|
321
|
5
|
316
|
197.50
|
|
2022-12-08
|
8
|
0
|
8
|
193.50
|
|
2022-12-07
|
1
|
268
|
-267
|
186.50
|
|
2022-12-06
|
0
|
161
|
-161
|
189.50
|
|
2022-11-30
|
58
|
5
|
53
|
190.50
|
|
2022-11-24
|
52
|
1
|
51
|
186.50
|
|
2022-11-18
|
0
|
24
|
-24
|
175.50
|
|
2022-11-16
|
74
|
10
|
64
|
174.00
|
|
2022-11-15
|
60
|
0
|
60
|
173.50
|
|
2022-11-09
|
266
|
1
|
265
|
169.00
|
|
2022-11-08
|
0
|
61
|
-61
|
163.50
|
|
2022-10-31
|
43
|
1
|
42
|
146.50
|
|
2022-10-25
|
40
|
3
|
37
|
136.00
|
|
2022-10-19
|
11
|
0
|
11
|
142.00
|
|
2022-10-17
|
0
|
15
|
-15
|
139.00
|
|
2022-10-12
|
0
|
9
|
-9
|
138.00
|
|
2022-10-04
|
2
|
285
|
-283
|
161.50
|
|
2022-10-03
|
0
|
50
|
-50
|
160.00
|
|
2022-09-26
|
1
|
143
|
-142
|
167.50
|
|
2022-09-05
|
125
|
0
|
125
|
171.50
|
|
2022-08-25
|
0
|
14
|
-14
|
164.50
|
|
2022-08-24
|
14
|
0
|
14
|
173.00
|
|
2022-08-23
|
411
|
8
|
403
|
174.00
|
|
2022-08-22
|
141
|
226
|
-85
|
174.00
|
|
2022-08-19
|
121
|
0
|
121
|
176.50
|
|
2022-08-17
|
193
|
0
|
193
|
176.00
|
|
2022-08-16
|
265
|
1
|
264
|
175.00
|
|
2022-08-15
|
129
|
62
|
67
|
176.50
|
|
2022-08-08
|
1
|
110
|
-109
|
160.00
|
|
2022-08-04
|
7
|
0
|
7
|
162.00
|
|
2022-08-03
|
19
|
0
|
19
|
161.50
|
|
2022-08-02
|
50
|
7
|
43
|
163.00
|
|
2022-08-01
|
59
|
0
|
59
|
168.00
|
|
2022-07-29
|
15
|
1
|
14
|
166.00
|
|
2022-07-27
|
0
|
20
|
-20
|
164.00
|
|
2022-07-26
|
1
|
14
|
-13
|
161.00
|
|
2022-07-25
|
50
|
284
|
-234
|
161.50
|
|
2022-07-22
|
102
|
2
|
100
|
166.50
|
|
2022-07-21
|
28
|
2
|
26
|
170.00
|
|
2022-07-20
|
383
|
1
|
382
|
163.50
|
|
2022-07-19
|
161
|
0
|
161
|
160.00
|
|
2022-07-11
|
6
|
0
|
6
|
168.00
|
|
2022-07-08
|
235
|
10
|
225
|
166.50
|
|
2022-07-06
|
0
|
356
|
-356
|
163.50
|
|
2022-07-05
|
23
|
10
|
13
|
170.50
|
|
2022-06-27
|
110
|
0
|
110
|
194.50
|
|
2022-06-24
|
2
|
120
|
-118
|
187.00
|
|
2022-06-23
|
0
|
45
|
-45
|
185.50
|
|
2022-06-22
|
6
|
335
|
-329
|
184.00
|
|
2022-06-17
|
12
|
0
|
12
|
206.00
|
|
2022-06-13
|
50
|
0
|
50
|
233.00
|
|
2022-06-10
|
111
|
0
|
111
|
239.00
|
|
2022-06-09
|
20
|
0
|
20
|
240.50
|
|
2022-06-07
|
20
|
0
|
20
|
232.50
|
|
2022-06-06
|
20
|
0
|
20
|
230.00
|
|
2022-06-02
|
20
|
0
|
20
|
225.00
|
|
2022-05-27
|
163
|
1
|
162
|
232.50
|
|
2022-05-26
|
0
|
21
|
-21
|
233.00
|
|
2022-05-25
|
20
|
1
|
19
|
226.00
|
|
2022-05-24
|
20
|
1
|
19
|
225.00
|
|
2022-05-23
|
20
|
0
|
20
|
226.00
|
|
2022-05-20
|
20
|
1
|
19
|
228.00
|
|
2022-05-18
|
20
|
5
|
15
|
227.50
|
|
2022-05-17
|
271
|
0
|
271
|
221.00
|
|
2022-05-16
|
109
|
2
|
107
|
219.50
|
|
2022-05-13
|
0
|
10
|
-10
|
224.00
|
|
2022-05-06
|
53
|
19
|
34
|
215.00
|
|
2022-05-05
|
80
|
1
|
79
|
222.00
|
|
2022-05-04
|
160
|
5
|
155
|
222.00
|
|
2022-05-03
|
2
|
86
|
-84
|
215.00
|
|
2022-04-29
|
11
|
3
|
8
|
222.00
|
|
2022-04-28
|
13
|
92
|
-79
|
216.00
|
|
2022-04-27
|
0
|
13
|
-13
|
233.00
|
|
2022-04-26
|
0
|
197
|
-197
|
235.50
|
|
2022-04-21
|
200
|
0
|
200
|
245.00
|
|
2022-04-12
|
33
|
0
|
33
|
237.00
|
|
2022-04-06
|
16
|
0
|
16
|
257.00
|
|
2022-03-28
|
0
|
63
|
-63
|
261.00
|
|
2022-03-25
|
21
|
0
|
21
|
257.00
|
|
2022-03-24
|
0
|
4
|
-4
|
257.00
|
|
2022-03-18
|
0
|
100
|
-100
|
255.00
|
|
2022-03-16
|
0
|
100
|
-100
|
244.50
|
|
2022-03-15
|
60
|
166
|
-106
|
249.00
|
|
2022-03-14
|
30
|
276
|
-246
|
252.50
|
|
2022-03-09
|
5
|
36
|
-31
|
254.00
|
|
2022-03-08
|
0
|
244
|
-244
|
254.00
|
|
2022-02-24
|
1
|
12
|
-11
|
279.00
|
|
2022-02-22
|
177
|
0
|
177
|
279.00
|
|
2022-02-21
|
0
|
100
|
-100
|
278.00
|
|
2022-02-16
|
120
|
20
|
100
|
275.50
|
|
2022-02-14
|
0
|
64
|
-64
|
271.50
|
|
2022-02-10
|
32
|
1
|
31
|
285.50
|
|
2022-01-25
|
1
|
194
|
-193
|
265.00
|
|
2022-01-24
|
82
|
0
|
82
|
275.00
|
|
2022-01-21
|
1
|
24
|
-23
|
273.00
|
|
2022-01-18
|
167
|
2
|
165
|
276.00
|
|
2022-01-17
|
17
|
1
|
16
|
274.00
|
|
2022-01-14
|
12
|
0
|
12
|
267.00
|
|
2022-01-13
|
0
|
185
|
-185
|
262.00
|
|
2022-01-12
|
0
|
201
|
-201
|
262.00
|
|
2022-01-11
|
0
|
419
|
-419
|
262.50
|
|
2022-01-10
|
0
|
109
|
-109
|
275.00
|
|
2022-01-07
|
0
|
30
|
-30
|
273.00
|
|
2022-01-06
|
0
|
151
|
-151
|
285.00
|
|
2022-01-05
|
0
|
92
|
-92
|
280.50
|
|
2022-01-04
|
203
|
11
|
192
|
277.00
|
|
2021-12-30
|
40
|
0
|
40
|
278.00
|
|
2021-12-28
|
0
|
71
|
-71
|
277.50
|
|
2021-12-27
|
0
|
11
|
-11
|
277.50
|
|
2021-12-21
|
0
|
30
|
-30
|
275.50
|
|
2021-12-09
|
21
|
51
|
-30
|
276.50
|
|
2021-12-06
|
50
|
0
|
50
|
275.50
|
|
2021-12-02
|
50
|
94
|
-44
|
269.00
|
|
2021-12-01
|
2
|
351
|
-349
|
279.50
|
|
2021-11-30
|
67
|
3
|
64
|
280.00
|
|
2021-11-29
|
2
|
59
|
-57
|
280.00
|
|
2021-11-26
|
129
|
208
|
-79
|
272.50
|
|
2021-11-25
|
154
|
66
|
88
|
269.50
|
|
2021-11-24
|
44
|
0
|
44
|
245.00
|
|
2021-11-23
|
0
|
5
|
-5
|
228.50
|
|
2021-11-18
|
1
|
133
|
-132
|
232.00
|
|
2021-11-17
|
23
|
163
|
-140
|
233.00
|
|
2021-11-15
|
0
|
11
|
-11
|
234.00
|
|
2021-11-08
|
11
|
1
|
10
|
230.00
|
|
2021-11-05
|
0
|
107
|
-107
|
230.50
|
|
2021-11-01
|
0
|
20
|
-20
|
234.00
|
|
2021-10-28
|
182
|
10
|
172
|
240.50
|
|
2021-10-20
|
0
|
102
|
-102
|
217.00
|
|
2021-10-19
|
208
|
7
|
201
|
215.00
|
|
2021-10-15
|
100
|
3
|
97
|
211.50
|
|
2021-10-08
|
166
|
2
|
164
|
214.50
|
|
2021-10-07
|
240
|
15
|
225
|
211.50
|
|
2021-10-01
|
3
|
146
|
-143
|
210.00
|
|
2021-09-30
|
2
|
30
|
-28
|
217.50
|
|
2021-09-28
|
28
|
7
|
21
|
228.00
|
|
2021-09-24
|
447
|
1
|
446
|
238.00
|
|
2021-09-23
|
79
|
114
|
-35
|
249.00
|
|
2021-09-16
|
52
|
0
|
52
|
231.00
|
|
2021-09-15
|
0
|
122
|
-122
|
219.50
|
|
2021-09-14
|
0
|
26
|
-26
|
222.50
|
|
2021-09-02
|
130
|
50
|
80
|
232.00
|
|
2021-09-01
|
134
|
0
|
134
|
237.00
|
|
2021-08-31
|
2
|
22
|
-20
|
234.00
|
|
2021-08-30
|
0
|
379
|
-379
|
230.00
|
|
2021-08-27
|
55
|
131
|
-76
|
228.50
|
|
2021-08-26
|
147
|
9
|
138
|
232.00
|
|
2021-08-24
|
354
|
21
|
333
|
236.50
|
|
2021-08-23
|
111
|
2
|
109
|
231.50
|
|
2021-08-19
|
262
|
12
|
250
|
228.00
|
|
2021-08-17
|
61
|
32
|
29
|
208.00
|
|
2021-08-16
|
0
|
79
|
-79
|
205.00
|
|
2021-08-12
|
2
|
83
|
-81
|
220.50
|
|
2021-08-11
|
1
|
55
|
-54
|
212.50
|
|
2021-08-09
|
0
|
60
|
-60
|
215.50
|
|
2021-08-05
|
0
|
110
|
-110
|
222.50
|
|
2021-08-03
|
2
|
128
|
-126
|
223.00
|
|
2021-07-29
|
46
|
2
|
44
|
229.00
|
|
2021-07-28
|
4
|
435
|
-431
|
230.00
|
|
2021-07-26
|
1
|
109
|
-108
|
236.00
|
|
2021-07-20
|
182
|
16
|
166
|
231.00
|
|
2021-07-19
|
9
|
81
|
-72
|
242.50
|
|
2021-07-15
|
22
|
109
|
-87
|
229.00
|
|
2021-07-12
|
356
|
8
|
348
|
216.00
|
|
2021-07-09
|
127
|
5
|
122
|
218.50
|
|
2021-07-08
|
192
|
16
|
176
|
219.00
|
|
2021-07-05
|
221
|
25
|
196
|
223.00
|
|
2021-07-02
|
10
|
181
|
-171
|
216.50
|
|
2021-07-01
|
119
|
55
|
64
|
210.00
|
|
2021-06-25
|
429
|
11
|
418
|
213.50
|
|
2021-06-24
|
725
|
6
|
719
|
215.50
|
|
2021-06-22
|
15
|
105
|
-90
|
204.50
|
|
2021-06-21
|
49
|
0
|
49
|
213.50
|
|
2021-06-16
|
20
|
113
|
-93
|
210.00
|
|
2021-06-15
|
108
|
301
|
-193
|
207.50
|
|
2021-06-10
|
1557
|
838
|
719
|
196.50
|
|
2021-06-09
|
235
|
15
|
220
|
179.00
|
|
2021-06-01
|
1
|
231
|
-230
|
162.50
|
|
2021-05-31
|
3
|
925
|
-922
|
164.00
|
|
2021-05-06
|
0
|
40
|
-40
|
166.50
|
|
2021-05-03
|
250
|
2
|
248
|
179.50
|
|
2021-04-28
|
188
|
3
|
185
|
178.50
|
|
2021-04-27
|
182
|
2
|
180
|
182.00
|
|
2021-04-26
|
188
|
3
|
185
|
182.00
|
|
2021-04-22
|
52
|
7
|
45
|
175.00
|
|
2021-04-20
|
100
|
1
|
99
|
175.50
|
|
2021-04-14
|
9
|
146
|
-137
|
169.00
|
|
2021-04-09
|
3
|
237
|
-234
|
169.00
|
|
2021-04-06
|
0
|
15
|
-15
|
167.50
|
|
2021-03-31
|
10
|
0
|
10
|
169.00
|
|
2021-03-23
|
41
|
0
|
41
|
169.00
|
|
2021-03-19
|
110
|
0
|
110
|
168.50
|
|
2021-03-12
|
100
|
3
|
97
|
169.50
|
|
2021-03-11
|
0
|
251
|
-251
|
167.50
|
|
2021-03-08
|
1
|
141
|
-140
|
166.00
|
|
2021-03-03
|
0
|
101
|
-101
|
172.00
|
|
2021-03-02
|
4
|
56
|
-52
|
169.00
|
|
2021-02-25
|
5
|
141
|
-136
|
163.00
|
|
2021-02-24
|
41
|
1
|
40
|
166.50
|
|
2021-02-23
|
0
|
25
|
-25
|
169.00
|
|
2021-02-01
|
1
|
70
|
-69
|
152.50
|
|
2021-01-26
|
7
|
59
|
-52
|
161.00
|
|
2021-01-25
|
347
|
42
|
305
|
161.00
|
|
2021-01-22
|
80
|
0
|
80
|
161.50
|
|
2021-01-20
|
50
|
4
|
46
|
155.00
|
|
2021-01-14
|
214
|
4
|
210
|
165.50
|
|
2021-01-08
|
45
|
0
|
45
|
159.00
|
|
2021-01-05
|
296
|
2
|
294
|
159.00
|
|
2021-01-04
|
1
|
12
|
-11
|
156.50
|
|
2020-12-25
|
1
|
77
|
-76
|
157.50
|
|
2020-12-23
|
77
|
0
|
77
|
157.00
|
|
2020-12-15
|
1
|
90
|
-89
|
150.50
|
|
2020-12-10
|
6
|
579
|
-573
|
155.00
|
|
2020-12-08
|
0
|
38
|
-38
|
156.00
|
|
2020-12-07
|
121
|
50
|
71
|
154.00
|
|
2020-12-04
|
0
|
30
|
-30
|
157.00
|
|
2020-11-13
|
1
|
40
|
-39
|
153.50
|
|
2020-11-04
|
40
|
0
|
40
|
148.00
|
|
2020-10-26
|
55
|
118
|
-63
|
154.00
|
|
2020-10-23
|
0
|
100
|
-100
|
154.50
|
|
2020-10-22
|
0
|
100
|
-100
|
154.50
|
|
2020-10-21
|
195
|
2
|
193
|
156.00
|
|
2020-10-20
|
521
|
1
|
520
|
156.50
|
|
2020-10-19
|
141
|
1
|
140
|
156.00
|
|
2020-10-06
|
115
|
2
|
113
|
153.00
|
|
2020-10-05
|
0
|
23
|
-23
|
149.00
|
|
2020-09-29
|
3
|
33
|
-30
|
143.00
|
|
2020-09-28
|
0
|
60
|
-60
|
143.00
|
|
2020-09-25
|
1
|
222
|
-221
|
144.50
|
|
2020-09-22
|
2
|
29
|
-27
|
154.00
|
|
2020-09-18
|
2
|
95
|
-93
|
159.00
|
|
2020-09-15
|
7
|
32
|
-25
|
156.00
|
|
2020-09-10
|
2
|
336
|
-334
|
154.00
|
|
2020-09-08
|
8
|
128
|
-120
|
156.50
|
|
2020-09-07
|
10
|
131
|
-121
|
158.50
|
|
2020-09-03
|
5
|
87
|
-82
|
167.00
|
|
2020-09-01
|
105
|
3
|
102
|
171.50
|
|
2020-08-28
|
0
|
90
|
-90
|
171.00
|
|
2020-08-27
|
2
|
315
|
-313
|
175.00
|
|
2020-08-25
|
4
|
60
|
-56
|
175.00
|
|
2020-08-21
|
135
|
7
|
128
|
171.50
|
|
2020-08-19
|
56
|
3
|
53
|
167.50
|
|
2020-08-11
|
14
|
50
|
-36
|
170.50
|
|
2020-08-07
|
0
|
505
|
-505
|
174.00
|
|
2020-08-06
|
2
|
591
|
-589
|
175.00
|
|
2020-08-05
|
195
|
12
|
183
|
179.50
|
|
2020-08-04
|
10
|
115
|
-105
|
177.00
|
|
2020-08-03
|
73
|
16
|
57
|
174.00
|
|
2020-07-30
|
100
|
3
|
97
|
171.50
|
|
2020-07-24
|
151
|
2
|
149
|
168.00
|
|
2020-07-21
|
4
|
35
|
-31
|
164.00
|
|
2020-07-07
|
7
|
139
|
-132
|
162.00
|
|
2020-07-02
|
53
|
3
|
50
|
162.50
|
|
2020-06-24
|
12
|
58
|
-46
|
154.50
|
|
2020-06-23
|
10
|
87
|
-77
|
156.00
|
|
2020-06-22
|
95
|
5
|
90
|
159.00
|
|
2020-06-16
|
77
|
9
|
68
|
159.00
|
|
2020-06-03
|
51
|
0
|
51
|
151.00
|
|
2020-06-02
|
403
|
0
|
403
|
149.00
|
|
2020-06-01
|
88
|
4
|
84
|
150.00
|
|
2020-05-27
|
466
|
85
|
381
|
152.00
|
|
2020-05-26
|
469
|
6
|
463
|
153.00
|
|
2020-05-25
|
573
|
7
|
566
|
148.00
|
|
2020-05-20
|
0
|
53
|
-53
|
135.50
|
|
2020-05-18
|
11
|
131
|
-120
|
134.00
|
|
2020-05-14
|
705
|
18
|
687
|
141.00
|
|
2020-05-11
|
105
|
23
|
82
|
146.00
|
|
2020-05-04
|
19
|
204
|
-185
|
130.50
|
|
2020-04-28
|
3
|
195
|
-192
|
123.50
|
|
2020-04-27
|
0
|
29
|
-29
|
122.00
|
|
2020-04-22
|
6
|
290
|
-284
|
121.50
|
|
2020-04-17
|
293
|
9
|
284
|
123.00
|
|
2020-03-26
|
39
|
8
|
31
|
106.50
|
|
2020-03-19
|
9
|
161
|
-152
|
90.00
|
|
2020-03-17
|
9
|
44
|
-35
|
101.00
|
|
2020-03-12
|
12
|
1518
|
-1506
|
115.50
|
|
2020-03-02
|
2
|
372
|
-370
|
119.00
|
|
2020-02-26
|
1
|
318
|
-317
|
128.00
|
|
2020-02-14
|
306
|
21
|
285
|
128.50
|
|
2020-02-13
|
9
|
94
|
-85
|
127.50
|
|
2020-02-12
|
171
|
16
|
155
|
127.50
|
|
2020-02-11
|
8
|
194
|
-186
|
120.50
|
|
2020-02-06
|
9
|
65
|
-56
|
121.00
|
|
2020-02-05
|
2
|
418
|
-416
|
118.50
|
|
2020-02-03
|
858
|
3
|
855
|
112.00
|
|
2020-01-17
|
444
|
12
|
432
|
135.50
|
|
2020-01-16
|
94
|
7
|
87
|
134.50
|
|
2020-01-09
|
76
|
1
|
75
|
131.00
|
|
2020-01-02
|
381
|
13
|
368
|
137.50
|
|
2019-12-31
|
102
|
1
|
101
|
137.00
|
|
2019-12-30
|
582
|
8
|
574
|
136.50
|
|
2019-12-27
|
7
|
54
|
-47
|
135.00
|
|
2019-12-25
|
463
|
18
|
445
|
131.50
|
|
2019-12-24
|
46
|
2
|
44
|
125.00
|
|
2019-12-20
|
22
|
1
|
21
|
125.00
|
|
2019-12-18
|
7
|
507
|
-500
|
124.00
|
|
2019-12-17
|
3
|
280
|
-277
|
124.50
|
|
2019-12-16
|
7
|
48
|
-41
|
125.00
|
|
2019-12-13
|
34
|
129
|
-95
|
123.50
|
|
2019-12-10
|
1
|
23
|
-22
|
121.50
|
|
2019-12-09
|
37
|
2
|
35
|
123.00
|
|
2019-12-06
|
1
|
99
|
-98
|
123.00
|
|
2019-12-03
|
11
|
106
|
-95
|
122.50
|
|
2019-12-02
|
11
|
255
|
-244
|
120.00
|
|
2019-11-28
|
15
|
35
|
-20
|
125.50
|
|
2019-11-27
|
3
|
336
|
-333
|
127.00
|
|
2019-11-26
|
406
|
6
|
400
|
126.00
|
|
2019-11-25
|
2
|
70
|
-68
|
122.00
|
|
2019-11-21
|
44
|
2
|
42
|
121.00
|
|
2019-11-18
|
184
|
286
|
-102
|
124.50
|
|
2019-11-15
|
588
|
8
|
580
|
126.50
|
|
2019-11-13
|
8
|
48
|
-40
|
125.50
|
|
2019-11-11
|
16
|
288
|
-272
|
117.50
|
|
2019-11-08
|
39
|
243
|
-204
|
119.00
|
|
2019-11-07
|
13
|
847
|
-834
|
121.00
|
|
2019-11-06
|
22
|
224
|
-202
|
125.00
|
|
2019-11-05
|
8
|
452
|
-444
|
130.50
|
|
2019-10-31
|
100
|
8
|
92
|
127.50
|
|
2019-10-30
|
34
|
349
|
-315
|
125.50
|
|
2019-10-28
|
23
|
3
|
20
|
129.50
|
|
2019-10-25
|
20
|
764
|
-744
|
128.00
|
|
2019-10-22
|
73
|
437
|
-364
|
130.50
|
|
2019-10-21
|
233
|
42
|
191
|
128.50
|
|
2019-10-18
|
168
|
10
|
158
|
127.50
|
|
2019-10-17
|
484
|
202
|
282
|
124.50
|
|
2019-10-16
|
12
|
173
|
-161
|
122.50
|
|
2019-10-15
|
6
|
408
|
-402
|
123.50
|
|
2019-10-14
|
51
|
325
|
-274
|
126.50
|
|
2019-10-08
|
17
|
781
|
-764
|
125.00
|
|
2019-10-07
|
44
|
270
|
-226
|
131.50
|
|
2019-10-04
|
74
|
2
|
72
|
127.50
|
|
2019-10-03
|
526
|
2
|
524
|
126.50
|
|
2019-10-02
|
64
|
10
|
54
|
129.00
|
|
2019-10-01
|
592
|
7
|
585
|
129.50
|
|
2019-09-26
|
104
|
31
|
73
|
130.00
|
|
2019-09-24
|
390
|
181
|
209
|
128.50
|
|
2019-09-23
|
5
|
203
|
-198
|
130.50
|
|
2019-09-20
|
50
|
350
|
-300
|
133.00
|
|
2019-09-16
|
102
|
42
|
60
|
139.00
|
|
2019-09-12
|
105
|
1023
|
-918
|
136.00
|
|
2019-09-11
|
40
|
5
|
35
|
130.00
|
|
2019-09-06
|
107
|
0
|
107
|
135.50
|
|
2019-09-05
|
32
|
602
|
-570
|
139.50
|
|
2019-09-04
|
6
|
312
|
-306
|
134.00
|
|
2019-09-02
|
470
|
1
|
469
|
133.50
|
|
2019-08-30
|
233
|
20
|
213
|
132.00
|
|
2019-08-29
|
754
|
7
|
747
|
136.50
|
|
2019-08-26
|
2
|
195
|
-193
|
131.50
|
|
2019-08-16
|
71
|
201
|
-130
|
131.50
|
|
2019-08-14
|
34
|
522
|
-488
|
134.50
|
|
2019-08-13
|
421
|
10
|
411
|
127.00
|
|
2019-08-08
|
236
|
14
|
222
|
126.00
|
|
2019-08-07
|
89
|
22
|
67
|
121.50
|
|
2019-08-02
|
14
|
354
|
-340
|
118.00
|
|
2019-08-01
|
24
|
130
|
-106
|
126.00
|
|
2019-07-31
|
3
|
72
|
-69
|
120.00
|
|
2019-07-30
|
1
|
514
|
-513
|
119.50
|
|
2019-07-29
|
0
|
131
|
-131
|
121.50
|
|
2019-07-25
|
71
|
106
|
-35
|
123.00
|
|
2019-07-23
|
509
|
204
|
305
|
119.50
|
|
2019-07-22
|
439
|
68
|
371
|
121.50
|
|
2019-07-19
|
609
|
235
|
374
|
115.00
|
|
2019-07-17
|
0
|
110
|
-110
|
110.00
|
|
2019-07-16
|
61
|
4
|
57
|
111.00
|
|
2019-07-15
|
298
|
19
|
279
|
113.00
|
|
2019-07-11
|
516
|
38
|
478
|
108.50
|
|
2019-07-09
|
202
|
20
|
182
|
101.00
|
|
2019-07-08
|
22
|
74
|
-52
|
99.10
|
|
2019-07-05
|
204
|
60
|
144
|
100.50
|
|
2019-07-03
|
776
|
10
|
766
|
99.80
|
|
2019-07-01
|
589
|
26
|
563
|
103.00
|
| 合計 | 69904 | 71451 | -1547 | |
