| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
20
|
1
|
19
|
51.70
|
|
2026-03-10
|
0
|
13
|
-13
|
44.60
|
|
2026-03-02
|
26
|
1
|
25
|
49.60
|
|
2025-12-31
|
2
|
70
|
-68
|
52.10
|
|
2025-12-30
|
1
|
55
|
-54
|
53.00
|
|
2025-12-26
|
2
|
44
|
-42
|
53.30
|
|
2025-12-10
|
78
|
216
|
-138
|
64.90
|
|
2025-12-09
|
267
|
18
|
249
|
62.50
|
|
2025-11-07
|
10
|
0
|
10
|
49.20
|
|
2025-09-17
|
0
|
19
|
-19
|
58.30
|
|
2025-09-16
|
3
|
135
|
-132
|
58.40
|
|
2025-09-08
|
33
|
2
|
31
|
62.00
|
|
2025-08-29
|
23
|
8
|
15
|
62.80
|
|
2025-08-28
|
22
|
3
|
19
|
62.00
|
|
2025-07-28
|
19
|
1
|
18
|
61.20
|
|
2025-07-24
|
128
|
4
|
124
|
61.80
|
|
2025-07-21
|
50
|
0
|
50
|
61.90
|
|
2025-07-09
|
0
|
10
|
-10
|
58.80
|
|
2025-07-01
|
20
|
2
|
18
|
62.00
|
|
2025-06-27
|
0
|
18
|
-18
|
63.60
|
|
2025-06-17
|
2
|
190
|
-188
|
65.50
|
|
2025-06-11
|
34
|
12
|
22
|
66.20
|
|
2025-06-06
|
7
|
0
|
7
|
65.40
|
|
2025-04-21
|
2
|
20
|
-18
|
66.50
|
|
2025-04-18
|
26
|
3
|
23
|
69.40
|
|
2025-04-10
|
1
|
53
|
-52
|
63.90
|
|
2025-03-27
|
0
|
10
|
-10
|
86.20
|
|
2025-03-21
|
0
|
63
|
-63
|
92.50
|
|
2025-03-19
|
120
|
3
|
117
|
93.40
|
|
2025-03-17
|
14
|
1
|
13
|
86.50
|
|
2025-03-14
|
30
|
0
|
30
|
85.60
|
|
2025-03-13
|
168
|
2
|
166
|
85.30
|
|
2025-03-04
|
40
|
2
|
38
|
89.50
|
|
2025-02-19
|
0
|
38
|
-38
|
96.80
|
|
2025-02-17
|
0
|
44
|
-44
|
98.20
|
|
2025-02-14
|
10
|
42
|
-32
|
96.00
|
|
2025-01-08
|
0
|
26
|
-26
|
96.60
|
|
2025-01-02
|
2
|
68
|
-66
|
97.50
|
|
2024-12-09
|
0
|
34
|
-34
|
107.00
|
|
2024-12-05
|
1
|
20
|
-19
|
107.50
|
|
2024-12-02
|
0
|
82
|
-82
|
102.50
|
|
2024-11-29
|
69
|
25
|
44
|
103.00
|
|
2024-11-28
|
32
|
1
|
31
|
102.00
|
|
2024-11-27
|
6
|
47
|
-41
|
102.00
|
|
2024-11-26
|
0
|
83
|
-83
|
106.50
|
|
2024-11-25
|
75
|
1
|
74
|
108.50
|
|
2024-11-22
|
1
|
28
|
-27
|
104.50
|
|
2024-11-21
|
17
|
32
|
-15
|
106.00
|
|
2024-11-19
|
287
|
13
|
274
|
107.00
|
|
2024-11-18
|
8
|
72
|
-64
|
103.50
|
|
2024-11-15
|
40
|
17
|
23
|
106.50
|
|
2024-11-12
|
2
|
87
|
-85
|
107.50
|
|
2024-11-07
|
64
|
27
|
37
|
119.00
|
|
2024-11-06
|
25
|
6
|
19
|
117.50
|
|
2024-11-04
|
36
|
108
|
-72
|
115.00
|
|
2024-10-29
|
157
|
104
|
53
|
119.00
|
|
2024-10-24
|
118
|
393
|
-275
|
120.50
|
|
2024-10-22
|
84
|
140
|
-56
|
130.50
|
|
2024-10-21
|
68
|
291
|
-223
|
133.50
|
|
2024-10-17
|
98
|
6
|
92
|
126.00
|
|
2024-10-16
|
141
|
18
|
123
|
129.50
|
|
2024-10-08
|
262
|
15
|
247
|
135.00
|
|
2024-10-04
|
46
|
103
|
-57
|
130.00
|
|
2024-10-01
|
198
|
27
|
171
|
134.00
|
|
2024-09-30
|
85
|
18
|
67
|
131.00
|
|
2024-09-24
|
87
|
203
|
-116
|
128.50
|
|
2024-09-23
|
142
|
73
|
69
|
135.50
|
|
2024-09-12
|
105
|
20
|
85
|
132.00
|
|
2024-09-11
|
102
|
25
|
77
|
121.50
|
|
2024-09-09
|
82
|
11
|
71
|
125.50
|
|
2024-09-05
|
45
|
7
|
38
|
124.00
|
|
2024-08-30
|
80
|
8
|
72
|
133.00
|
|
2024-08-27
|
4
|
148
|
-144
|
133.50
|
|
2024-08-26
|
7
|
68
|
-61
|
135.50
|
|
2024-08-08
|
5
|
27
|
-22
|
96.00
|
|
2024-08-07
|
45
|
7
|
38
|
99.90
|
|
2024-08-02
|
26
|
140
|
-114
|
112.50
|
|
2024-08-01
|
48
|
97
|
-49
|
119.00
|
|
2024-07-31
|
156
|
47
|
109
|
121.00
|
|
2024-07-30
|
96
|
34
|
62
|
114.50
|
|
2024-07-29
|
22
|
109
|
-87
|
114.50
|
|
2024-07-26
|
79
|
27
|
52
|
121.50
|
|
2024-07-22
|
100
|
29
|
71
|
122.00
|
|
2024-07-18
|
108
|
35
|
73
|
127.00
|
|
2024-07-17
|
102
|
191
|
-89
|
125.50
|
|
2024-07-10
|
207
|
296
|
-89
|
126.50
|
|
2024-07-09
|
71
|
92
|
-21
|
116.00
|
|
2024-07-05
|
92
|
65
|
27
|
122.00
|
|
2024-07-04
|
5
|
40
|
-35
|
119.00
|
|
2024-07-01
|
51
|
171
|
-120
|
114.00
|
|
2024-06-28
|
37
|
103
|
-66
|
116.50
|
|
2024-06-26
|
11
|
61
|
-50
|
113.00
|
|
2024-06-25
|
0
|
84
|
-84
|
116.50
|
|
2024-06-20
|
29
|
172
|
-143
|
128.00
|
|
2024-06-19
|
197
|
54
|
143
|
124.50
|
|
2024-06-14
|
255
|
61
|
194
|
115.00
|
|
2024-06-11
|
118
|
51
|
67
|
110.00
|
|
2024-06-07
|
27
|
1
|
26
|
118.50
|
|
2024-06-05
|
2
|
15
|
-13
|
116.50
|
|
2024-05-29
|
4
|
26
|
-22
|
117.50
|
|
2024-05-28
|
166
|
49
|
117
|
119.00
|
|
2024-05-27
|
31
|
46
|
-15
|
116.00
|
|
2024-05-24
|
3
|
55
|
-52
|
114.50
|
|
2024-05-20
|
160
|
23
|
137
|
116.00
|
|
2024-05-17
|
46
|
12
|
34
|
115.50
|
|
2024-05-16
|
34
|
4
|
30
|
114.50
|
|
2024-05-15
|
248
|
12
|
236
|
113.50
|
|
2024-05-08
|
64
|
29
|
35
|
127.00
|
|
2024-05-07
|
1
|
76
|
-75
|
122.50
|
|
2024-05-06
|
5
|
43
|
-38
|
123.50
|
|
2024-05-03
|
7
|
264
|
-257
|
123.50
|
|
2024-04-29
|
0
|
54
|
-54
|
130.00
|
|
2024-04-24
|
38
|
6
|
32
|
130.00
|
|
2024-04-19
|
17
|
426
|
-409
|
128.00
|
|
2024-04-17
|
353
|
42
|
311
|
141.00
|
|
2024-04-16
|
154
|
71
|
83
|
137.00
|
|
2024-04-15
|
290
|
89
|
201
|
139.00
|
|
2024-04-10
|
17
|
59
|
-42
|
131.50
|
|
2024-04-09
|
25
|
5
|
20
|
131.00
|
|
2024-04-03
|
17
|
1
|
16
|
129.50
|
|
2024-04-02
|
22
|
60
|
-38
|
129.50
|
|
2024-04-01
|
229
|
70
|
159
|
132.00
|
|
2024-03-28
|
30
|
5
|
25
|
126.00
|
|
2024-03-22
|
26
|
3
|
23
|
|
|
2024-03-21
|
33
|
4
|
29
|
121.50
|
|
2024-03-18
|
20
|
7
|
13
|
122.00
|
|
2024-03-15
|
5
|
32
|
-27
|
121.00
|
|
2024-03-12
|
22
|
2
|
20
|
129.00
|
|
2024-03-08
|
14
|
70
|
-56
|
131.00
|
|
2024-03-07
|
79
|
20
|
59
|
137.50
|
|
2024-01-30
|
5
|
115
|
-110
|
138.50
|
|
2024-01-24
|
1
|
36
|
-35
|
143.50
|
|
2024-01-19
|
78
|
9
|
69
|
145.00
|
|
2024-01-18
|
52
|
131
|
-79
|
143.00
|
|
2024-01-16
|
57
|
259
|
-202
|
147.50
|
|
2024-01-15
|
382
|
140
|
242
|
149.50
|
|
2024-01-11
|
24
|
147
|
-123
|
150.00
|
|
2024-01-02
|
34
|
180
|
-146
|
157.00
|
|
2023-12-25
|
63
|
18
|
45
|
156.50
|
|
2023-12-19
|
44
|
13
|
31
|
152.00
|
|
2023-12-15
|
157
|
451
|
-294
|
156.00
|
|
2023-12-13
|
355
|
176
|
179
|
161.00
|
|
2023-12-12
|
197
|
313
|
-116
|
163.50
|
|
2023-12-11
|
428
|
821
|
-393
|
161.50
|
|
2023-12-08
|
911
|
219
|
692
|
174.00
|
|
2023-11-27
|
30
|
116
|
-86
|
160.00
|
|
2023-11-24
|
93
|
46
|
47
|
165.00
|
|
2023-11-20
|
88
|
213
|
-125
|
166.00
|
|
2023-11-16
|
36
|
367
|
-331
|
160.00
|
|
2023-11-10
|
144
|
218
|
-74
|
126.00
|
|
2023-11-09
|
194
|
98
|
96
|
129.00
|
|
2023-11-07
|
904
|
799
|
105
|
133.50
|
|
2023-11-06
|
3256
|
7219
|
-3963
|
135.00
|
|
2023-11-03
|
3792
|
727
|
3065
|
145.00
|
|
2023-10-24
|
131
|
36
|
95
|
117.50
|
|
2023-10-20
|
21
|
153
|
-132
|
116.50
|
|
2023-10-18
|
4611
|
6948
|
-2337
|
121.50
|
|
2023-10-17
|
2575
|
58
|
2517
|
134.50
|
|
2023-10-04
|
45
|
7
|
38
|
118.50
|
|
2023-09-27
|
195
|
122
|
73
|
121.50
|
|
2023-09-26
|
60
|
169
|
-109
|
117.00
|
|
2023-09-25
|
165
|
35
|
130
|
122.00
|
|
2023-09-18
|
500
|
75
|
425
|
122.50
|
|
2023-09-15
|
809
|
473
|
336
|
120.00
|
|
2023-09-14
|
175
|
15
|
160
|
111.00
|
|
2023-09-12
|
4
|
159
|
-155
|
103.00
|
|
2023-09-08
|
30
|
94
|
-64
|
116.50
|
|
2023-09-07
|
5
|
76
|
-71
|
115.00
|
|
2023-09-05
|
21
|
56
|
-35
|
118.00
|
|
2023-08-31
|
184
|
45
|
139
|
115.00
|
|
2023-08-18
|
10
|
634
|
-624
|
|
|
2023-08-17
|
81
|
9
|
72
|
116.00
|
|
2023-08-16
|
100
|
50
|
50
|
113.50
|
|
2023-08-14
|
63
|
7
|
56
|
109.00
|
|
2023-08-11
|
100
|
184
|
-84
|
110.00
|
|
2023-08-10
|
157
|
25
|
132
|
109.50
|
|
2023-08-08
|
18
|
187
|
-169
|
105.50
|
|
2023-08-02
|
15
|
244
|
-229
|
113.50
|
|
2023-07-31
|
47
|
8
|
39
|
133.00
|
|
2023-07-28
|
32
|
182
|
-150
|
147.50
|
|
2023-07-21
|
121
|
196
|
-75
|
148.50
|
|
2023-07-20
|
243
|
5
|
238
|
135.00
|
|
2023-07-19
|
90
|
127
|
-37
|
127.50
|
|
2023-07-18
|
87
|
355
|
-268
|
125.00
|
|
2023-07-13
|
349
|
238
|
111
|
115.50
|
|
2023-07-10
|
179
|
6
|
173
|
86.90
|
|
2023-06-29
|
88
|
30
|
58
|
80.10
|
|
2023-06-27
|
44
|
1
|
43
|
76.70
|
|
2023-06-21
|
93
|
20
|
73
|
79.80
|
|
2023-06-19
|
6
|
83
|
-77
|
81.60
|
|
2023-06-15
|
1
|
68
|
-67
|
81.90
|
|
2023-06-14
|
9
|
133
|
-124
|
82.00
|
|
2023-06-02
|
138
|
56
|
82
|
84.30
|
|
2023-05-31
|
85
|
20
|
65
|
80.80
|
|
2023-05-30
|
85
|
20
|
65
|
80.60
|
|
2023-05-26
|
9
|
36
|
-27
|
76.00
|
|
2023-05-23
|
0
|
23
|
-23
|
77.10
|
|
2023-05-22
|
0
|
23
|
-23
|
77.10
|
|
2023-05-19
|
18
|
58
|
-40
|
74.90
|
|
2023-05-05
|
0
|
32
|
-32
|
74.80
|
|
2023-04-28
|
19
|
45
|
-26
|
74.00
|
|
2023-04-27
|
26
|
0
|
26
|
73.60
|
|
2023-04-17
|
32
|
11
|
21
|
82.10
|
|
2023-04-06
|
23
|
0
|
23
|
85.50
|
|
2023-03-30
|
22
|
0
|
22
|
84.80
|
|
2023-03-21
|
376
|
21
|
355
|
89.10
|
|
2023-03-14
|
138
|
17
|
121
|
88.00
|
|
2023-03-13
|
25
|
535
|
-510
|
92.90
|
|
2023-03-10
|
49
|
676
|
-627
|
94.80
|
|
2023-03-02
|
14
|
127
|
-113
|
87.90
|
|
2023-02-09
|
79
|
186
|
-107
|
75.30
|
|
2023-02-08
|
115
|
16
|
99
|
74.50
|
|
2023-02-01
|
400
|
3
|
397
|
70.20
|
|
2023-01-30
|
33
|
2
|
31
|
68.40
|
|
2022-12-28
|
102
|
26
|
76
|
67.90
|
|
2022-12-27
|
19
|
61
|
-42
|
70.90
|
|
2022-12-16
|
3
|
214
|
-211
|
73.10
|
|
2022-12-12
|
22
|
449
|
-427
|
73.60
|
|
2022-12-09
|
30
|
268
|
-238
|
76.80
|
|
2022-11-25
|
197
|
52
|
145
|
68.60
|
|
2022-11-24
|
532
|
5
|
527
|
71.90
|
|
2022-11-15
|
1
|
54
|
-53
|
70.30
|
|
2022-11-09
|
55
|
329
|
-274
|
69.70
|
|
2022-11-04
|
876
|
135
|
741
|
70.30
|
|
2022-10-31
|
41
|
109
|
-68
|
64.10
|
|
2022-10-12
|
344
|
990
|
-646
|
64.70
|
|
2022-10-06
|
124
|
17
|
107
|
78.50
|
|
2022-09-28
|
50
|
1177
|
-1127
|
74.40
|
|
2022-09-21
|
66
|
31
|
35
|
88.50
|
|
2022-09-16
|
6
|
164
|
-158
|
88.70
|
|
2022-09-13
|
344
|
186
|
158
|
89.00
|
|
2022-09-08
|
54
|
4
|
50
|
79.50
|
|
2022-09-02
|
374
|
82
|
292
|
86.50
|
|
2022-08-25
|
132
|
28
|
104
|
75.80
|
|
2022-08-22
|
155
|
5
|
150
|
74.30
|
|
2022-08-19
|
207
|
28
|
179
|
79.60
|
|
2022-08-18
|
209
|
9
|
200
|
77.30
|
|
2022-08-17
|
302
|
4
|
298
|
78.50
|
|
2022-08-16
|
74
|
246
|
-172
|
77.80
|
|
2022-08-11
|
256
|
84
|
172
|
81.10
|
|
2022-08-10
|
282
|
157
|
125
|
80.80
|
|
2022-08-09
|
53
|
7
|
46
|
76.70
|
|
2022-08-08
|
50
|
190
|
-140
|
75.00
|
|
2022-08-05
|
11
|
308
|
-297
|
73.00
|
|
2022-08-04
|
99
|
27
|
72
|
70.00
|
|
2022-08-02
|
29
|
100
|
-71
|
75.40
|
|
2022-08-01
|
29
|
85
|
-56
|
74.80
|
|
2022-07-29
|
153
|
69
|
84
|
73.00
|
|
2022-07-26
|
357
|
1081
|
-724
|
73.30
|
|
2022-07-25
|
1665
|
794
|
871
|
72.80
|
|
2022-07-22
|
1041
|
694
|
347
|
66.20
|
|
2022-07-21
|
691
|
482
|
209
|
60.30
|
|
2022-07-05
|
3
|
208
|
-205
|
57.20
|
|
2022-06-28
|
217
|
19
|
198
|
55.40
|
|
2022-06-21
|
78
|
34
|
44
|
46.75
|
|
2022-06-17
|
20
|
0
|
20
|
45.60
|
|
2022-06-15
|
90
|
0
|
90
|
47.10
|
|
2022-06-14
|
31
|
0
|
31
|
47.85
|
|
2022-05-27
|
32
|
0
|
32
|
51.20
|
|
2022-05-24
|
2
|
23
|
-21
|
49.90
|
|
2022-05-18
|
10
|
40
|
-30
|
51.30
|
|
2022-05-17
|
60
|
0
|
60
|
50.80
|
|
2022-05-05
|
11
|
0
|
11
|
51.10
|
|
2022-05-03
|
0
|
10
|
-10
|
49.70
|
|
2022-04-28
|
22
|
0
|
22
|
50.10
|
|
2022-04-21
|
0
|
10
|
-10
|
55.80
|
|
2022-03-28
|
34
|
0
|
34
|
66.60
|
|
2022-03-10
|
22
|
1
|
21
|
60.00
|
|
2022-03-07
|
1
|
55
|
-54
|
59.30
|
|
2022-02-14
|
0
|
25
|
-25
|
65.20
|
|
2022-02-10
|
30
|
0
|
30
|
68.20
|
|
2021-12-21
|
32
|
2
|
30
|
86.70
|
|
2021-12-15
|
31
|
1
|
30
|
87.00
|
|
2021-12-14
|
5
|
55
|
-50
|
83.30
|
|
2021-12-01
|
74
|
20
|
54
|
89.00
|
|
2021-11-26
|
958
|
64
|
894
|
84.40
|
|
2021-11-25
|
416
|
100
|
316
|
85.60
|
|
2021-11-22
|
55
|
133
|
-78
|
90.50
|
|
2021-11-19
|
155
|
70
|
85
|
90.50
|
|
2021-11-11
|
863
|
2021
|
-1158
|
90.00
|
|
2021-11-10
|
1258
|
56
|
1202
|
92.50
|
|
2021-11-09
|
80
|
762
|
-682
|
84.10
|
|
2021-11-08
|
770
|
40
|
730
|
76.50
|
|
2021-11-05
|
171
|
18
|
153
|
69.60
|
|
2021-11-01
|
527
|
1150
|
-623
|
68.30
|
|
2021-10-29
|
673
|
17
|
656
|
62.10
|
|
2021-10-28
|
8
|
87
|
-79
|
56.50
|
|
2021-10-25
|
7
|
204
|
-197
|
53.30
|
|
2021-10-22
|
226
|
379
|
-153
|
48.50
|
|
2021-10-21
|
213
|
420
|
-207
|
49.70
|
|
2021-10-20
|
690
|
143
|
547
|
46.65
|
|
2021-08-11
|
20
|
1
|
19
|
50.90
|
|
2021-07-30
|
0
|
62
|
-62
|
54.00
|
|
2021-07-29
|
33
|
2
|
31
|
58.00
|
|
2021-07-27
|
1
|
45
|
-44
|
57.60
|
|
2021-07-15
|
14
|
68
|
-54
|
63.30
|
|
2021-07-12
|
113
|
10
|
103
|
62.30
|
|
2021-07-02
|
95
|
44
|
51
|
56.80
|
|
2021-07-01
|
14
|
51
|
-37
|
53.80
|
|
2021-06-30
|
11
|
47
|
-36
|
56.60
|
|
2021-06-21
|
109
|
35
|
74
|
54.70
|
|
2021-06-18
|
4
|
59
|
-55
|
52.10
|
|
2021-06-16
|
90
|
24
|
66
|
52.40
|
|
2021-06-10
|
18
|
2
|
16
|
50.50
|
|
2021-04-28
|
22
|
0
|
22
|
53.40
|
|
2021-04-26
|
43
|
0
|
43
|
55.70
|
|
2021-01-19
|
0
|
190
|
-190
|
58.80
|
|
2020-12-08
|
4
|
37
|
-33
|
49.45
|
|
2020-11-30
|
44
|
142
|
-98
|
49.80
|
|
2020-11-26
|
141
|
8
|
133
|
51.00
|
|
2020-01-02
|
21
|
0
|
21
|
36.35
|
|
2019-10-08
|
10
|
0
|
10
|
33.75
|
|
2019-09-20
|
1
|
30
|
-29
|
35.30
|
|
2019-09-17
|
0
|
10
|
-10
|
33.35
|
|
2019-08-28
|
0
|
5
|
-5
|
31.90
|
|
2019-08-05
|
0
|
10
|
-10
|
33.90
|
|
2019-07-18
|
16
|
0
|
16
|
35.35
|
| 合計 | 49992 | 49083 | 909 | |
