點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 9.1%
10日大漲率 12.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
95
-95
11.90
2025-12-18
10
0
10
11.40
2025-12-02
25
0
25
11.40
2025-12-01
40
0
40
11.45
2025-11-28
20
0
20
11.45
2025-11-24
5
0
5
11.05
2025-11-17
0
11
-11
11.35
2025-10-20
0
79
-79
13.20
2025-08-25
80
0
80
12.60
2025-08-13
40
0
40
11.85
2025-08-11
0
40
-40
11.70
2025-08-01
0
77
-77
11.90
2025-07-30
81
1
80
11.15
2025-06-16
0
10
-10
11.25
2025-06-05
0
5
-5
11.65
2025-03-12
1
20
-19
14.60
2024-10-21
70
0
70
14.05
2024-10-07
0
70
-70
13.80
2024-08-22
0
4
-4
12.20
2024-08-16
80
3
77
12.20
2024-08-15
0
2
-2
11.85
2024-08-14
0
3
-3
11.75
2024-08-01
0
2
-2
13.30
2024-06-25
5
0
5
12.10
2024-06-07
10
0
10
12.55
2024-05-16
3
0
3
12.30
2024-01-25
0
60
-60
12.45
2024-01-16
0
5
-5
11.30
2024-01-12
2
0
2
11.45
2024-01-04
0
40
-40
11.80
2023-12-15
0
25
-25
11.60
2023-12-14
0
5
-5
11.45
2023-07-10
0
171
-171
11.50
2023-07-07
57
0
57
11.50
2023-07-06
45
0
45
12.00
2023-06-14
0
5
-5
11.95
2023-06-13
0
42
-42
11.95
2023-06-05
41
0
41
12.20
2023-05-29
126
168
-42
11.90
2023-05-26
316
148
168
11.90
2023-04-18
15
0
15
11.50
2023-03-07
10
0
10
10.50
2023-03-03
30
0
30
10.30
2023-02-21
10
0
10
10.25
2023-02-14
16
0
16
10.00
2023-02-08
14
0
14
10.00
2021-09-30
183
0
183
11.45
2021-09-28
118
0
118
11.40
2021-09-27
100
0
100
11.45
2021-09-24
75
0
75
11.40
2021-05-11
0
25
-25
12.00
2021-05-10
5
0
5
13.20
2021-05-07
20
0
20
13.40
2021-04-01
20
0
20
12.45
2020-02-19
0
5
-5
9.47
2020-01-15
0
3
-3
10.80
2019-12-20
0
20
-20
11.40
2019-11-18
0
5
-5
11.60
2019-09-17
0
13
-13
11.25
合計 1673 1162 511