| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
15
|
248
|
-233
|
259.00
|
|
2026-03-31
|
39
|
479
|
-440
|
261.00
|
|
2026-03-30
|
25
|
99
|
-74
|
272.00
|
|
2026-03-27
|
92
|
2
|
90
|
278.50
|
|
2026-03-26
|
14
|
65
|
-51
|
288.00
|
|
2026-03-25
|
39
|
66
|
-27
|
288.50
|
|
2026-03-23
|
249
|
417
|
-168
|
286.00
|
|
2026-03-20
|
145
|
51
|
94
|
308.00
|
|
2026-03-16
|
179
|
3
|
176
|
288.00
|
|
2026-03-12
|
11
|
102
|
-91
|
300.00
|
|
2026-03-10
|
184
|
40
|
144
|
293.00
|
|
2026-03-06
|
211
|
10
|
201
|
284.50
|
|
2026-03-05
|
34
|
74
|
-40
|
295.00
|
|
2026-03-04
|
18
|
200
|
-182
|
278.00
|
|
2026-03-03
|
18
|
179
|
-161
|
305.00
|
|
2026-02-25
|
14
|
49
|
-35
|
320.00
|
|
2026-02-09
|
773
|
57
|
716
|
291.50
|
|
2026-02-05
|
373
|
62
|
311
|
280.50
|
|
2026-02-03
|
50
|
0
|
50
|
293.50
|
|
2026-02-02
|
105
|
54
|
51
|
285.00
|
|
2026-01-30
|
17
|
111
|
-94
|
296.00
|
|
2026-01-29
|
44
|
528
|
-484
|
305.00
|
|
2026-01-27
|
116
|
19
|
97
|
300.00
|
|
2026-01-26
|
206
|
51
|
155
|
297.50
|
|
2026-01-23
|
233
|
17
|
216
|
286.50
|
|
2026-01-22
|
116
|
348
|
-232
|
274.50
|
|
2026-01-21
|
75
|
34
|
41
|
267.00
|
|
2026-01-19
|
13
|
504
|
-491
|
271.50
|
|
2026-01-16
|
39
|
922
|
-883
|
273.50
|
|
2026-01-15
|
29
|
125
|
-96
|
267.50
|
|
2026-01-14
|
7
|
69
|
-62
|
270.50
|
|
2026-01-13
|
212
|
36
|
176
|
270.50
|
|
2026-01-12
|
322
|
180
|
142
|
270.00
|
|
2026-01-09
|
10
|
431
|
-421
|
263.50
|
|
2026-01-08
|
3
|
173
|
-170
|
263.00
|
|
2026-01-07
|
217
|
613
|
-396
|
266.50
|
|
2026-01-05
|
175
|
594
|
-419
|
263.00
|
|
2026-01-02
|
733
|
265
|
468
|
267.50
|
|
2025-12-26
|
70
|
6
|
64
|
223.00
|
|
2025-12-23
|
403
|
34
|
369
|
220.00
|
|
2025-12-22
|
113
|
8
|
105
|
221.00
|
|
2025-12-17
|
417
|
11
|
406
|
215.00
|
|
2025-12-16
|
224
|
777
|
-553
|
216.00
|
|
2025-12-12
|
37
|
206
|
-169
|
230.00
|
|
2025-12-10
|
173
|
90
|
83
|
229.00
|
|
2025-12-08
|
237
|
67
|
170
|
228.00
|
|
2025-12-01
|
710
|
36
|
674
|
217.50
|
|
2025-11-28
|
513
|
178
|
335
|
229.00
|
|
2025-11-26
|
364
|
16
|
348
|
212.00
|
|
2025-11-25
|
486
|
34
|
452
|
205.00
|
|
2025-11-24
|
355
|
413
|
-58
|
203.50
|
|
2025-11-21
|
129
|
515
|
-386
|
204.50
|
|
2025-11-19
|
71
|
384
|
-313
|
196.50
|
|
2025-11-17
|
67
|
208
|
-141
|
213.50
|
|
2025-11-12
|
63
|
968
|
-905
|
210.50
|
|
2025-11-10
|
125
|
72
|
53
|
217.00
|
|
2025-11-06
|
341
|
17
|
324
|
217.50
|
|
2025-11-05
|
78
|
192
|
-114
|
220.50
|
|
2025-11-04
|
364
|
33
|
331
|
214.00
|
|
2025-11-03
|
460
|
148
|
312
|
224.00
|
|
2025-10-31
|
311
|
42
|
269
|
217.00
|
|
2025-10-30
|
1082
|
5822
|
-4740
|
203.00
|
|
2025-10-23
|
23
|
94
|
-71
|
175.00
|
|
2025-10-21
|
291
|
1029
|
-738
|
184.00
|
|
2025-10-17
|
108
|
729
|
-621
|
175.00
|
|
2025-10-16
|
497
|
61
|
436
|
180.50
|
|
2025-10-13
|
288
|
57
|
231
|
170.00
|
|
2025-10-08
|
75
|
54
|
21
|
174.00
|
|
2025-10-07
|
36
|
209
|
-173
|
172.50
|
|
2025-10-03
|
155
|
12
|
143
|
169.00
|
|
2025-10-02
|
65
|
631
|
-566
|
167.50
|
|
2025-09-26
|
41
|
930
|
-889
|
155.50
|
|
2025-09-24
|
0
|
291
|
-291
|
166.00
|
|
2025-09-22
|
67
|
669
|
-602
|
171.00
|
|
2025-09-19
|
287
|
745
|
-458
|
169.50
|
|
2025-09-18
|
150
|
75
|
75
|
167.50
|
|
2025-09-15
|
37
|
8
|
29
|
166.50
|
|
2025-09-12
|
121
|
265
|
-144
|
166.00
|
|
2025-09-11
|
263
|
1269
|
-1006
|
166.00
|
|
2025-09-10
|
396
|
744
|
-348
|
172.50
|
|
2025-09-09
|
828
|
170
|
658
|
170.50
|
|
2025-09-08
|
827
|
86
|
741
|
169.00
|
|
2025-09-03
|
295
|
91
|
204
|
153.50
|
|
2025-09-02
|
120
|
324
|
-204
|
152.00
|
|
2025-09-01
|
5639
|
11611
|
-5972
|
158.50
|
|
2025-08-29
|
2221
|
49
|
2172
|
156.00
|
|
2025-08-28
|
643
|
159
|
484
|
142.00
|
|
2025-08-26
|
405
|
29
|
376
|
139.50
|
|
2025-08-25
|
34
|
738
|
-704
|
135.50
|
|
2025-08-22
|
20
|
821
|
-801
|
131.50
|
|
2025-08-21
|
1466
|
210
|
1256
|
133.00
|
|
2025-08-20
|
28
|
1295
|
-1267
|
127.50
|
|
2025-08-19
|
145
|
726
|
-581
|
137.00
|
|
2025-08-18
|
279
|
455
|
-176
|
141.00
|
|
2025-08-15
|
4
|
654
|
-650
|
138.50
|
|
2025-08-13
|
74
|
666
|
-592
|
140.00
|
|
2025-08-12
|
503
|
47
|
456
|
141.00
|
|
2025-08-11
|
896
|
3632
|
-2736
|
140.00
|
|
2025-08-04
|
224
|
32
|
192
|
117.50
|
|
2025-08-01
|
91
|
641
|
-550
|
120.00
|
|
2025-07-30
|
200
|
107
|
93
|
114.50
|
|
2025-07-28
|
559
|
239
|
320
|
115.00
|
|
2025-07-24
|
405
|
8
|
397
|
114.50
|
|
2025-07-23
|
3
|
1186
|
-1183
|
111.50
|
|
2025-07-22
|
466
|
147
|
319
|
111.00
|
|
2025-07-18
|
112
|
844
|
-732
|
109.50
|
|
2025-07-14
|
5
|
325
|
-320
|
99.50
|
|
2025-07-10
|
70
|
2
|
68
|
101.50
|
|
2025-07-04
|
2
|
3177
|
-3175
|
107.00
|
|
2025-07-02
|
212
|
0
|
212
|
103.50
|
|
2025-06-30
|
2
|
40
|
-38
|
102.00
|
|
2025-06-23
|
41
|
11
|
30
|
101.00
|
|
2025-06-19
|
1
|
54
|
-53
|
100.50
|
|
2025-06-13
|
59
|
6
|
53
|
101.50
|
|
2025-06-12
|
0
|
86
|
-86
|
100.00
|
|
2025-06-06
|
91
|
1
|
90
|
99.00
|
|
2025-06-03
|
64
|
17
|
47
|
95.70
|
|
2025-05-28
|
6
|
170
|
-164
|
95.30
|
|
2025-05-22
|
7
|
675
|
-668
|
97.10
|
|
2025-05-20
|
2
|
192
|
-190
|
95.70
|
|
2025-05-16
|
2
|
62
|
-60
|
97.80
|
|
2025-05-15
|
295
|
7
|
288
|
98.20
|
|
2025-05-07
|
0
|
84
|
-84
|
87.10
|
|
2025-05-06
|
25
|
2
|
23
|
87.20
|
|
2025-04-28
|
324
|
0
|
324
|
88.00
|
|
2025-04-24
|
0
|
39
|
-39
|
82.00
|
|
2025-04-21
|
1
|
123
|
-122
|
80.40
|
|
2025-04-18
|
325
|
20
|
305
|
82.80
|
|
2025-04-15
|
3
|
354
|
-351
|
86.40
|
|
2025-04-11
|
101
|
205
|
-104
|
83.00
|
|
2025-04-10
|
20
|
7
|
13
|
78.90
|
|
2025-04-02
|
212
|
50
|
162
|
92.10
|
|
2025-03-24
|
12
|
136
|
-124
|
98.60
|
|
2025-03-19
|
5
|
291
|
-286
|
98.40
|
|
2025-03-14
|
4
|
101
|
-97
|
99.70
|
|
2025-03-13
|
40
|
5
|
35
|
100.50
|
|
2025-03-11
|
84
|
2
|
82
|
102.00
|
|
2025-03-05
|
16
|
321
|
-305
|
104.00
|
|
2025-03-04
|
12
|
241
|
-229
|
104.00
|
|
2025-03-03
|
239
|
2
|
237
|
102.50
|
|
2025-02-27
|
24
|
117
|
-93
|
107.50
|
|
2025-02-26
|
3
|
27
|
-24
|
111.00
|
|
2025-02-25
|
302
|
18
|
284
|
111.00
|
|
2025-02-24
|
10
|
449
|
-439
|
114.00
|
|
2025-02-21
|
151
|
290
|
-139
|
115.50
|
|
2025-02-18
|
28
|
0
|
28
|
115.00
|
|
2025-02-17
|
5
|
312
|
-307
|
114.00
|
|
2025-02-04
|
25
|
1745
|
-1720
|
98.10
|
|
2025-02-03
|
43
|
396
|
-353
|
102.50
|
|
2025-01-21
|
216
|
12
|
204
|
114.00
|
|
2025-01-16
|
30
|
743
|
-713
|
109.00
|
|
2025-01-14
|
38
|
106
|
-68
|
111.50
|
|
2025-01-09
|
3
|
61
|
-58
|
118.50
|
|
2025-01-08
|
175
|
16
|
159
|
119.00
|
|
2025-01-07
|
203
|
549
|
-346
|
119.50
|
|
2025-01-06
|
443
|
30
|
413
|
116.50
|
|
2025-01-03
|
613
|
66
|
547
|
113.50
|
|
2025-01-02
|
110
|
0
|
110
|
113.00
|
|
2024-12-31
|
1195
|
2
|
1193
|
111.50
|
|
2024-12-30
|
0
|
304
|
-304
|
110.00
|
|
2024-12-25
|
1050
|
1
|
1049
|
117.00
|
|
2024-12-23
|
136
|
319
|
-183
|
115.50
|
|
2024-12-20
|
68
|
156
|
-88
|
116.50
|
|
2024-12-19
|
145
|
30
|
115
|
116.00
|
|
2024-12-18
|
506
|
9
|
497
|
115.50
|
|
2024-12-17
|
501
|
43
|
458
|
109.50
|
|
2024-12-16
|
785
|
875
|
-90
|
111.50
|
|
2024-12-12
|
524
|
0
|
524
|
116.00
|
|
2024-12-06
|
103
|
5
|
98
|
125.50
|
|
2024-12-05
|
293
|
30
|
263
|
126.50
|
|
2024-12-04
|
78
|
0
|
78
|
126.00
|
|
2024-12-03
|
41
|
997
|
-956
|
127.50
|
|
2024-12-02
|
111
|
21
|
90
|
127.00
|
|
2024-11-29
|
70
|
1
|
69
|
126.50
|
|
2024-11-28
|
118
|
21
|
97
|
123.50
|
|
2024-11-27
|
3
|
85
|
-82
|
123.00
|
|
2024-11-26
|
28
|
56
|
-28
|
125.50
|
|
2024-11-25
|
27
|
202
|
-175
|
128.00
|
|
2024-11-21
|
2
|
959
|
-957
|
126.50
|
|
2024-11-19
|
302
|
797
|
-495
|
127.00
|
|
2024-11-18
|
1004
|
251
|
753
|
121.50
|
|
2024-11-15
|
4
|
1544
|
-1540
|
124.00
|
|
2024-11-14
|
16
|
49
|
-33
|
126.00
|
|
2024-11-12
|
71
|
426
|
-355
|
130.00
|
|
2024-11-11
|
200
|
39
|
161
|
133.50
|
|
2024-11-08
|
300
|
68
|
232
|
139.50
|
|
2024-11-07
|
351
|
68
|
283
|
139.00
|
|
2024-11-06
|
245
|
25
|
220
|
137.00
|
|
2024-11-05
|
588
|
17
|
571
|
130.00
|
|
2024-11-04
|
2
|
34
|
-32
|
128.50
|
|
2024-11-01
|
7
|
404
|
-397
|
127.50
|
|
2024-10-30
|
4
|
42
|
-38
|
125.50
|
|
2024-10-29
|
292
|
119
|
173
|
125.50
|
|
2024-10-28
|
11
|
89
|
-78
|
128.50
|
|
2024-10-25
|
156
|
35
|
121
|
130.50
|
|
2024-10-22
|
540
|
116
|
424
|
136.00
|
|
2024-10-17
|
146
|
314
|
-168
|
134.50
|
|
2024-10-16
|
807
|
107
|
700
|
133.50
|
|
2024-10-08
|
69
|
314
|
-245
|
113.50
|
|
2024-10-04
|
70
|
1833
|
-1763
|
108.50
|
|
2024-10-01
|
276
|
68
|
208
|
112.00
|
|
2024-09-30
|
567
|
398
|
169
|
112.50
|
|
2024-09-27
|
1078
|
11
|
1067
|
117.50
|
|
2024-09-26
|
30
|
1783
|
-1753
|
112.50
|
|
2024-09-25
|
190
|
1919
|
-1729
|
112.50
|
|
2024-09-24
|
67
|
784
|
-717
|
107.00
|
|
2024-09-23
|
243
|
370
|
-127
|
107.00
|
|
2024-09-20
|
108
|
1871
|
-1763
|
110.00
|
|
2024-09-12
|
190
|
415
|
-225
|
118.00
|
|
2024-09-10
|
15
|
148
|
-133
|
110.50
|
|
2024-09-09
|
220
|
86
|
134
|
113.00
|
|
2024-09-05
|
199
|
47
|
152
|
112.00
|
|
2024-09-02
|
5
|
194
|
-189
|
121.00
|
|
2024-08-29
|
205
|
12
|
193
|
120.50
|
|
2024-08-27
|
46
|
166
|
-120
|
119.50
|
|
2024-08-23
|
519
|
8
|
511
|
123.00
|
|
2024-08-21
|
7
|
105
|
-98
|
120.00
|
|
2024-08-19
|
405
|
55
|
350
|
123.50
|
|
2024-08-16
|
964
|
30
|
934
|
122.00
|
|
2024-08-15
|
1131
|
71
|
1060
|
119.00
|
|
2024-08-14
|
678
|
364
|
314
|
119.50
|
|
2024-08-12
|
605
|
48
|
557
|
118.50
|
|
2024-08-09
|
795
|
326
|
469
|
113.50
|
|
2024-08-08
|
281
|
18
|
263
|
103.50
|
|
2024-08-07
|
1529
|
10
|
1519
|
102.50
|
|
2024-08-05
|
662
|
391
|
271
|
93.70
|
|
2024-08-01
|
291
|
103
|
188
|
113.00
|
|
2024-07-29
|
385
|
68
|
317
|
105.50
|
|
2024-07-26
|
122
|
199
|
-77
|
108.50
|
|
2024-07-22
|
26
|
329
|
-303
|
112.00
|
|
2024-07-18
|
440
|
118
|
322
|
119.00
|
|
2024-07-17
|
1379
|
778
|
601
|
127.50
|
|
2024-07-16
|
190
|
552
|
-362
|
129.00
|
|
2024-07-15
|
24
|
144
|
-120
|
128.50
|
|
2024-07-12
|
2922
|
122
|
2800
|
127.50
|
|
2024-07-11
|
338
|
540
|
-202
|
131.00
|
|
2024-07-10
|
2165
|
70
|
2095
|
135.00
|
|
2024-07-09
|
703
|
200
|
503
|
131.50
|
|
2024-07-05
|
95
|
2
|
93
|
121.00
|
|
2024-07-04
|
885
|
57
|
828
|
119.50
|
|
2024-07-03
|
152
|
2078
|
-1926
|
|
|
2024-07-02
|
652
|
1040
|
-388
|
111.50
|
|
2024-06-19
|
274
|
93
|
181
|
109.00
|
|
2024-06-18
|
626
|
147
|
479
|
104.50
|
|
2024-06-11
|
306
|
1
|
305
|
87.40
|
|
2024-06-06
|
615
|
846
|
-231
|
89.40
|
|
2024-06-05
|
273
|
31
|
242
|
89.20
|
|
2024-06-04
|
126
|
4
|
122
|
90.60
|
|
2024-06-03
|
26
|
219
|
-193
|
90.70
|
|
2024-05-31
|
452
|
0
|
452
|
88.20
|
|
2024-05-30
|
500
|
747
|
-247
|
90.40
|
|
2024-05-29
|
125
|
6
|
119
|
90.70
|
|
2024-05-14
|
269
|
5
|
264
|
85.30
|
|
2024-05-13
|
74
|
2
|
72
|
85.40
|
|
2024-05-10
|
2
|
1340
|
-1338
|
86.00
|
|
2024-05-09
|
509
|
47
|
462
|
85.00
|
|
2024-05-08
|
168
|
113
|
55
|
87.60
|
|
2024-04-30
|
234
|
28
|
206
|
95.80
|
|
2024-04-25
|
4
|
39
|
-35
|
95.50
|
|
2024-04-23
|
238
|
158
|
80
|
92.30
|
|
2024-04-22
|
1
|
64
|
-63
|
96.00
|
|
2024-04-19
|
112
|
180
|
-68
|
99.00
|
|
2024-04-18
|
28
|
46
|
-18
|
102.00
|
|
2024-04-16
|
264
|
408
|
-144
|
99.70
|
|
2024-04-15
|
1
|
81
|
-80
|
104.50
|
|
2024-04-03
|
512
|
45
|
467
|
106.50
|
|
2024-03-27
|
70
|
4
|
66
|
106.00
|
|
2024-03-26
|
12
|
99
|
-87
|
105.50
|
|
2024-03-22
|
40
|
356
|
-316
|
|
|
2024-03-21
|
282
|
95
|
187
|
108.50
|
|
2024-03-20
|
327
|
157
|
170
|
107.50
|
|
2024-03-13
|
37
|
572
|
-535
|
108.50
|
|
2024-03-12
|
303
|
198
|
105
|
109.50
|
|
2024-03-11
|
182
|
481
|
-299
|
108.00
|
|
2024-03-08
|
38
|
279
|
-241
|
111.00
|
|
2024-03-07
|
199
|
1264
|
-1065
|
116.50
|
|
2024-03-06
|
450
|
122
|
328
|
106.00
|
|
2024-03-05
|
912
|
93
|
819
|
97.40
|
|
2024-03-04
|
383
|
153
|
230
|
96.00
|
|
2024-02-29
|
45
|
403
|
-358
|
88.80
|
|
2024-02-27
|
44
|
521
|
-477
|
89.50
|
|
2024-02-23
|
233
|
483
|
-250
|
94.80
|
|
2024-02-22
|
353
|
80
|
273
|
93.50
|
|
2024-02-20
|
4
|
508
|
-504
|
87.50
|
|
2024-02-19
|
1
|
857
|
-856
|
87.70
|
|
2024-02-16
|
138
|
1063
|
-925
|
90.00
|
|
2024-02-15
|
30
|
547
|
-517
|
85.40
|
|
2024-02-05
|
504
|
0
|
504
|
82.20
|
|
2024-02-02
|
0
|
110
|
-110
|
82.20
|
|
2024-02-01
|
2
|
50
|
-48
|
82.70
|
|
2024-01-29
|
400
|
3
|
397
|
83.80
|
|
2024-01-26
|
1
|
37
|
-36
|
82.90
|
|
2024-01-25
|
202
|
11
|
191
|
82.20
|
|
2024-01-23
|
108
|
43
|
65
|
82.10
|
|
2024-01-22
|
602
|
129
|
473
|
84.10
|
|
2024-01-19
|
669
|
46
|
623
|
81.30
|
|
2024-01-18
|
186
|
31
|
155
|
79.70
|
|
2024-01-16
|
259
|
37
|
222
|
78.60
|
|
2024-01-15
|
4
|
1587
|
-1583
|
77.70
|
|
2024-01-12
|
196
|
319
|
-123
|
75.60
|
|
2024-01-08
|
1932
|
1
|
1931
|
81.60
|
|
2024-01-04
|
1189
|
41
|
1148
|
83.10
|
|
2024-01-03
|
68
|
2
|
66
|
83.50
|
|
2023-12-29
|
56
|
18
|
38
|
84.90
|
|
2023-12-28
|
80
|
391
|
-311
|
84.90
|
|
2023-12-26
|
62
|
147
|
-85
|
83.60
|
|
2023-12-22
|
66
|
13
|
53
|
83.60
|
|
2023-12-21
|
56
|
5
|
51
|
83.40
|
|
2023-12-19
|
557
|
10
|
547
|
84.20
|
|
2023-12-15
|
287
|
12
|
275
|
89.00
|
|
2023-12-14
|
447
|
83
|
364
|
93.50
|
|
2023-12-11
|
7
|
39
|
-32
|
83.20
|
|
2023-12-08
|
258
|
27
|
231
|
83.30
|
|
2023-12-04
|
507
|
19
|
488
|
84.20
|
|
2023-11-29
|
5
|
602
|
-597
|
81.40
|
|
2023-11-24
|
59
|
5
|
54
|
81.50
|
|
2023-11-23
|
187
|
1
|
186
|
82.10
|
|
2023-11-22
|
3
|
50
|
-47
|
81.60
|
|
2023-11-17
|
350
|
8
|
342
|
85.10
|
|
2023-11-16
|
10
|
48
|
-38
|
84.20
|
|
2023-11-14
|
501
|
2
|
499
|
88.00
|
|
2023-11-10
|
100
|
0
|
100
|
81.90
|
|
2023-11-09
|
500
|
16
|
484
|
83.80
|
|
2023-11-07
|
551
|
10
|
541
|
82.70
|
|
2023-11-03
|
503
|
3
|
500
|
80.70
|
|
2023-11-02
|
557
|
4
|
553
|
79.70
|
|
2023-11-01
|
6
|
1006
|
-1000
|
76.40
|
|
2023-10-24
|
11
|
519
|
-508
|
83.10
|
|
2023-10-23
|
39
|
1005
|
-966
|
82.70
|
|
2023-10-19
|
136
|
17
|
119
|
84.90
|
|
2023-10-18
|
229
|
18
|
211
|
81.50
|
|
2023-10-16
|
278
|
16
|
262
|
81.80
|
|
2023-10-13
|
997
|
16
|
981
|
83.10
|
|
2023-10-12
|
508
|
3
|
505
|
81.00
|
|
2023-10-11
|
536
|
186
|
350
|
|
|
2023-10-06
|
530
|
14
|
516
|
77.70
|
|
2023-10-04
|
734
|
3
|
731
|
76.70
|
|
2023-09-27
|
186
|
902
|
-716
|
77.60
|
|
2023-09-26
|
276
|
11
|
265
|
77.10
|
|
2023-09-25
|
48
|
9
|
39
|
77.60
|
|
2023-09-22
|
6
|
512
|
-506
|
77.50
|
|
2023-09-21
|
77
|
798
|
-721
|
74.60
|
|
2023-09-20
|
268
|
995
|
-727
|
76.80
|
|
2023-09-18
|
502
|
289
|
213
|
79.60
|
|
2023-09-15
|
263
|
14
|
249
|
80.90
|
|
2023-09-08
|
725
|
43
|
682
|
79.00
|
|
2023-09-06
|
562
|
14
|
548
|
79.80
|
|
2023-08-31
|
409
|
19
|
390
|
76.80
|
|
2023-08-30
|
570
|
74
|
496
|
77.20
|
|
2023-08-28
|
216
|
105
|
111
|
75.40
|
|
2023-08-24
|
367
|
764
|
-397
|
78.50
|
|
2023-08-23
|
529
|
119
|
410
|
76.00
|
|
2023-08-21
|
110
|
3
|
107
|
64.30
|
|
2023-08-16
|
307
|
3
|
304
|
65.00
|
|
2023-08-15
|
448
|
4
|
444
|
63.80
|
|
2023-08-14
|
49
|
0
|
49
|
61.50
|
|
2023-08-11
|
0
|
45
|
-45
|
62.10
|
|
2023-08-10
|
285
|
222
|
63
|
61.10
|
|
2023-08-09
|
53
|
12
|
41
|
64.50
|
|
2023-08-08
|
386
|
81
|
305
|
65.30
|
|
2023-08-04
|
4
|
120
|
-116
|
60.40
|
|
2023-08-02
|
2
|
150
|
-148
|
60.70
|
|
2023-08-01
|
257
|
5
|
252
|
61.60
|
|
2023-07-31
|
395
|
21
|
374
|
63.00
|
|
2023-07-28
|
1
|
96
|
-95
|
64.00
|
|
2023-07-27
|
302
|
24
|
278
|
62.50
|
|
2023-07-26
|
7
|
229
|
-222
|
62.30
|
|
2023-07-25
|
43
|
363
|
-320
|
63.00
|
|
2023-07-24
|
28
|
887
|
-859
|
64.80
|
|
2023-07-21
|
1421
|
521
|
900
|
64.70
|
|
2023-07-20
|
8
|
96
|
-88
|
63.40
|
|
2023-07-13
|
134
|
2151
|
-2017
|
60.30
|
|
2023-07-12
|
2121
|
321
|
1800
|
62.20
|
|
2023-07-11
|
86
|
0
|
86
|
59.40
|
|
2023-07-07
|
42
|
803
|
-761
|
59.50
|
|
2023-07-06
|
770
|
1118
|
-348
|
59.50
|
|
2023-07-05
|
1132
|
5
|
1127
|
60.00
|
|
2023-07-04
|
1402
|
17
|
1385
|
61.30
|
|
2023-07-03
|
862
|
37
|
825
|
59.40
|
|
2023-06-28
|
700
|
10
|
690
|
57.10
|
|
2023-06-27
|
701
|
182
|
519
|
57.00
|
|
2023-06-21
|
81
|
10
|
71
|
55.90
|
|
2023-06-20
|
50
|
308
|
-258
|
55.80
|
|
2023-06-19
|
51
|
1
|
50
|
56.00
|
|
2023-06-16
|
2
|
829
|
-827
|
56.50
|
|
2023-06-14
|
56
|
547
|
-491
|
57.10
|
|
2023-06-13
|
483
|
814
|
-331
|
57.40
|
|
2023-06-12
|
4
|
710
|
-706
|
54.30
|
|
2023-06-09
|
233
|
0
|
233
|
54.30
|
|
2023-06-08
|
66
|
0
|
66
|
54.00
|
|
2023-06-06
|
117
|
1
|
116
|
54.00
|
|
2023-06-02
|
1000
|
4
|
996
|
54.20
|
|
2023-05-29
|
669
|
205
|
464
|
53.70
|
|
2023-05-26
|
529
|
92
|
437
|
51.10
|
|
2023-05-25
|
305
|
28
|
277
|
48.05
|
|
2023-05-09
|
52
|
0
|
52
|
45.30
|
|
2023-05-08
|
115
|
1
|
114
|
45.80
|
|
2023-05-02
|
3
|
253
|
-250
|
46.50
|
|
2023-04-27
|
29
|
0
|
29
|
46.20
|
|
2023-04-25
|
75
|
637
|
-562
|
45.00
|
|
2023-04-20
|
4
|
227
|
-223
|
46.00
|
|
2023-04-19
|
0
|
156
|
-156
|
46.15
|
|
2023-04-12
|
216
|
3
|
213
|
48.60
|
|
2023-04-11
|
50
|
2
|
48
|
48.60
|
|
2023-03-28
|
79
|
13
|
66
|
48.50
|
|
2023-03-27
|
100
|
2
|
98
|
48.90
|
|
2023-03-24
|
0
|
51
|
-51
|
49.20
|
|
2023-03-22
|
1
|
525
|
-524
|
48.95
|
|
2023-03-21
|
165
|
510
|
-345
|
49.55
|
|
2023-03-20
|
33
|
1
|
32
|
49.55
|
|
2023-03-14
|
353
|
9
|
344
|
47.65
|
|
2023-03-09
|
745
|
18
|
727
|
48.90
|
|
2023-03-07
|
59
|
2
|
57
|
46.75
|
|
2023-03-06
|
148
|
13
|
135
|
46.15
|
|
2023-02-24
|
34
|
2
|
32
|
41.85
|
|
2023-02-16
|
87
|
1
|
86
|
40.80
|
|
2023-02-14
|
0
|
20
|
-20
|
40.20
|
|
2023-02-10
|
18
|
0
|
18
|
39.90
|
|
2023-02-09
|
125
|
15
|
110
|
40.05
|
|
2023-02-06
|
121
|
0
|
121
|
39.80
|
|
2023-01-13
|
0
|
165
|
-165
|
37.15
|
|
2023-01-10
|
0
|
168
|
-168
|
37.40
|
|
2023-01-05
|
14
|
0
|
14
|
36.55
|
|
2023-01-03
|
71
|
0
|
71
|
36.60
|
|
2022-12-29
|
26
|
90
|
-64
|
35.95
|
|
2022-12-26
|
13
|
0
|
13
|
36.40
|
|
2022-12-23
|
166
|
20
|
146
|
36.40
|
|
2022-12-21
|
1
|
3723
|
-3722
|
36.50
|
|
2022-12-19
|
240
|
25
|
215
|
37.50
|
|
2022-12-15
|
0
|
87
|
-87
|
36.85
|
|
2022-12-14
|
400
|
31
|
369
|
36.45
|
|
2022-12-13
|
405
|
59
|
346
|
36.10
|
|
2022-12-12
|
400
|
6
|
394
|
35.95
|
|
2022-12-09
|
414
|
0
|
414
|
35.60
|
|
2022-12-08
|
488
|
1
|
487
|
35.10
|
|
2022-12-07
|
115
|
66
|
49
|
35.10
|
|
2022-12-06
|
106
|
31
|
75
|
35.75
|
|
2022-12-05
|
0
|
70
|
-70
|
36.20
|
|
2022-12-02
|
670
|
20
|
650
|
36.40
|
|
2022-11-30
|
0
|
20
|
-20
|
35.55
|
|
2022-11-29
|
0
|
58
|
-58
|
35.25
|
|
2022-11-28
|
16
|
0
|
16
|
35.05
|
|
2022-11-22
|
30
|
0
|
30
|
35.20
|
|
2022-11-18
|
300
|
0
|
300
|
35.95
|
|
2022-11-17
|
300
|
60
|
240
|
35.70
|
|
2022-11-16
|
405
|
0
|
405
|
35.90
|
|
2022-11-15
|
502
|
71
|
431
|
35.45
|
|
2022-11-11
|
9
|
151
|
-142
|
34.45
|
|
2022-11-10
|
201
|
50
|
151
|
33.95
|
|
2022-11-09
|
137
|
0
|
137
|
33.85
|
|
2022-11-08
|
246
|
104
|
142
|
33.20
|
|
2022-11-07
|
182
|
10
|
172
|
33.50
|
|
2022-11-04
|
54
|
0
|
54
|
33.20
|
|
2022-11-03
|
55
|
0
|
55
|
33.10
|
|
2022-10-31
|
182
|
0
|
182
|
32.70
|
|
2022-10-26
|
57
|
0
|
57
|
31.85
|
|
2022-10-21
|
116
|
2
|
114
|
31.65
|
|
2022-10-20
|
172
|
2
|
170
|
32.30
|
|
2022-10-19
|
261
|
2
|
259
|
31.00
|
|
2022-10-17
|
27
|
0
|
27
|
30.90
|
|
2022-10-14
|
37
|
0
|
37
|
31.15
|
|
2022-10-12
|
114
|
0
|
114
|
30.20
|
|
2022-10-06
|
134
|
0
|
134
|
31.50
|
|
2022-10-05
|
129
|
0
|
129
|
32.15
|
|
2022-10-04
|
146
|
20
|
126
|
31.30
|
|
2022-09-30
|
58
|
1
|
57
|
30.80
|
|
2022-09-29
|
129
|
878
|
-749
|
31.20
|
|
2022-09-28
|
88
|
1401
|
-1313
|
31.10
|
|
2022-09-26
|
2
|
1162
|
-1160
|
31.80
|
|
2022-09-23
|
93
|
1
|
92
|
33.95
|
|
2022-09-22
|
137
|
0
|
137
|
34.55
|
|
2022-09-21
|
175
|
22
|
153
|
34.75
|
|
2022-09-20
|
167
|
92
|
75
|
34.95
|
|
2022-09-19
|
41
|
300
|
-259
|
35.20
|
|
2022-09-14
|
0
|
20
|
-20
|
35.60
|
|
2022-09-08
|
332
|
25
|
307
|
36.00
|
|
2022-09-05
|
73
|
0
|
73
|
36.20
|
|
2022-09-02
|
100
|
16
|
84
|
36.40
|
|
2022-09-01
|
56
|
0
|
56
|
36.80
|
|
2022-08-31
|
72
|
0
|
72
|
37.35
|
|
2022-08-29
|
91
|
0
|
91
|
37.25
|
|
2022-08-25
|
74
|
0
|
74
|
37.60
|
|
2022-08-23
|
141
|
5
|
136
|
37.60
|
|
2022-08-22
|
79
|
0
|
79
|
38.20
|
|
2022-08-18
|
52
|
2
|
50
|
37.45
|
|
2022-08-16
|
33
|
6
|
27
|
38.05
|
|
2022-08-15
|
110
|
4
|
106
|
38.00
|
|
2022-08-12
|
58
|
1
|
57
|
37.70
|
|
2022-08-09
|
530
|
14
|
516
|
37.25
|
|
2022-08-05
|
92
|
0
|
92
|
40.00
|
|
2022-08-04
|
580
|
0
|
580
|
39.60
|
|
2022-08-03
|
614
|
3
|
611
|
39.45
|
|
2022-08-02
|
659
|
10
|
649
|
39.05
|
|
2022-07-28
|
179
|
5
|
174
|
39.10
|
|
2022-07-27
|
139
|
0
|
139
|
38.75
|
|
2022-07-26
|
175
|
49
|
126
|
37.90
|
|
2022-07-25
|
139
|
2
|
137
|
38.50
|
|
2022-07-22
|
108
|
2
|
106
|
38.70
|
|
2022-07-20
|
112
|
52
|
60
|
40.60
|
|
2022-07-19
|
121
|
29
|
92
|
39.85
|
|
2022-07-18
|
139
|
33
|
106
|
39.00
|
|
2022-07-15
|
205
|
0
|
205
|
38.00
|
|
2022-07-13
|
60
|
0
|
60
|
36.40
|
|
2022-07-12
|
58
|
0
|
58
|
36.10
|
|
2022-07-08
|
68
|
6
|
62
|
37.60
|
|
2022-07-07
|
59
|
1
|
58
|
36.90
|
|
2022-07-05
|
1383
|
2
|
1381
|
37.80
|
|
2022-07-04
|
236
|
0
|
236
|
37.30
|
|
2022-06-30
|
176
|
3
|
173
|
40.00
|
|
2022-06-29
|
32
|
0
|
32
|
40.80
|
|
2022-06-28
|
62
|
0
|
62
|
41.40
|
|
2022-06-27
|
48
|
0
|
48
|
41.95
|
|
2022-06-24
|
203
|
0
|
203
|
41.55
|
|
2022-06-21
|
86
|
10
|
76
|
44.80
|
|
2022-06-14
|
115
|
319
|
-204
|
46.45
|
|
2022-06-13
|
72
|
4
|
68
|
45.75
|
|
2022-06-09
|
2
|
406
|
-404
|
46.10
|
|
2022-05-30
|
76
|
0
|
76
|
45.30
|
|
2022-05-27
|
300
|
102
|
198
|
44.30
|
|
2022-05-25
|
169
|
0
|
169
|
44.30
|
|
2022-05-24
|
16
|
2
|
14
|
44.30
|
|
2022-05-19
|
65
|
149
|
-84
|
44.60
|
|
2022-05-18
|
151
|
566
|
-415
|
43.90
|
|
2022-05-17
|
34
|
122
|
-88
|
43.75
|
|
2022-05-16
|
237
|
70
|
167
|
43.10
|
|
2022-05-10
|
3
|
504
|
-501
|
43.50
|
|
2022-05-06
|
103
|
0
|
103
|
41.95
|
|
2022-05-03
|
21
|
0
|
21
|
40.95
|
|
2022-04-28
|
63
|
3
|
60
|
40.75
|
|
2022-04-27
|
113
|
1
|
112
|
40.00
|
|
2022-04-26
|
81
|
0
|
81
|
40.05
|
|
2022-04-25
|
105
|
0
|
105
|
40.15
|
|
2022-04-21
|
71
|
0
|
71
|
41.05
|
|
2022-04-20
|
244
|
14
|
230
|
41.20
|
|
2022-04-15
|
15
|
44
|
-29
|
40.80
|
|
2022-04-12
|
46
|
3
|
43
|
40.80
|
|
2022-04-11
|
50
|
1
|
49
|
40.60
|
|
2022-04-08
|
290
|
9
|
281
|
41.00
|
|
2022-04-07
|
47
|
0
|
47
|
40.40
|
|
2022-03-28
|
290
|
11
|
279
|
43.00
|
|
2022-03-25
|
8
|
795
|
-787
|
43.05
|
|
2022-03-24
|
983
|
855
|
128
|
43.35
|
|
2022-03-23
|
985
|
750
|
235
|
43.00
|
|
2022-03-22
|
0
|
500
|
-500
|
43.00
|
|
2022-03-21
|
0
|
452
|
-452
|
42.85
|
|
2022-03-18
|
1
|
398
|
-397
|
42.45
|
|
2022-03-17
|
0
|
500
|
-500
|
42.60
|
|
2022-03-16
|
56
|
500
|
-444
|
42.25
|
|
2022-02-15
|
60
|
1
|
59
|
43.55
|
|
2022-02-08
|
1
|
1550
|
-1549
|
43.90
|
|
2022-02-07
|
127
|
814
|
-687
|
44.05
|
|
2022-01-26
|
134
|
1
|
133
|
44.80
|
|
2022-01-25
|
119
|
0
|
119
|
45.30
|
|
2022-01-24
|
186
|
7
|
179
|
45.85
|
|
2022-01-21
|
94
|
14
|
80
|
46.10
|
|
2022-01-18
|
130
|
480
|
-350
|
47.05
|
|
2022-01-07
|
21
|
426
|
-405
|
44.65
|
|
2021-12-29
|
250
|
2
|
248
|
44.55
|
|
2021-12-09
|
1
|
73
|
-72
|
44.40
|
|
2021-12-07
|
0
|
70
|
-70
|
45.45
|
|
2021-11-26
|
50
|
0
|
50
|
42.05
|
|
2021-11-23
|
1
|
182
|
-181
|
43.50
|
|
2021-11-18
|
3
|
171
|
-168
|
43.45
|
|
2021-11-17
|
1
|
103
|
-102
|
43.70
|
|
2021-11-15
|
212
|
71
|
141
|
42.15
|
|
2021-11-11
|
1
|
54
|
-53
|
41.55
|
|
2021-11-10
|
14
|
156
|
-142
|
41.95
|
|
2021-11-09
|
9
|
84
|
-75
|
41.85
|
|
2021-11-01
|
37
|
0
|
37
|
40.10
|
|
2021-10-26
|
113
|
4
|
109
|
39.55
|
|
2021-10-25
|
165
|
4
|
161
|
39.15
|
|
2021-10-22
|
493
|
7
|
486
|
39.05
|
|
2021-10-21
|
180
|
0
|
180
|
38.55
|
|
2021-10-20
|
195
|
1102
|
-907
|
38.90
|
|
2021-10-19
|
162
|
524
|
-362
|
39.05
|
|
2021-10-18
|
0
|
540
|
-540
|
38.35
|
|
2021-10-15
|
58
|
1500
|
-1442
|
38.10
|
|
2021-10-14
|
149
|
75
|
74
|
37.00
|
|
2021-10-13
|
106
|
51
|
55
|
36.80
|
|
2021-10-07
|
87
|
2
|
85
|
40.10
|
|
2021-10-06
|
167
|
4
|
163
|
39.40
|
|
2021-10-05
|
578
|
1106
|
-528
|
39.25
|
|
2021-10-04
|
311
|
21
|
290
|
39.35
|
|
2021-10-01
|
452
|
65
|
387
|
39.65
|
|
2021-09-30
|
173
|
1
|
172
|
40.95
|
|
2021-09-29
|
203
|
1
|
202
|
40.80
|
|
2021-09-28
|
68
|
5
|
63
|
41.70
|
|
2021-09-24
|
201
|
57
|
144
|
42.55
|
|
2021-09-23
|
66
|
20
|
46
|
42.50
|
|
2021-09-22
|
236
|
0
|
236
|
42.00
|
|
2021-09-16
|
38
|
0
|
38
|
43.30
|
|
2021-09-15
|
1
|
111
|
-110
|
43.30
|
|
2021-09-14
|
34
|
0
|
34
|
43.80
|
|
2021-09-13
|
41
|
0
|
41
|
44.20
|
|
2021-09-03
|
93
|
7
|
86
|
46.40
|
|
2021-08-30
|
707
|
73
|
634
|
45.75
|
|
2021-08-25
|
501
|
1
|
500
|
44.10
|
|
2021-08-24
|
90
|
0
|
90
|
43.55
|
|
2021-08-23
|
504
|
50
|
454
|
42.70
|
|
2021-08-20
|
145
|
5
|
140
|
41.50
|
|
2021-08-19
|
321
|
6
|
315
|
40.70
|
|
2021-08-18
|
121
|
7
|
114
|
45.00
|
|
2021-08-16
|
513
|
69
|
444
|
44.70
|
|
2021-08-13
|
139
|
51
|
88
|
45.00
|
|
2021-08-12
|
65
|
1
|
64
|
47.80
|
|
2021-08-11
|
239
|
60
|
179
|
48.00
|
|
2021-08-05
|
991
|
12
|
979
|
49.90
|
|
2021-08-04
|
61
|
226
|
-165
|
48.20
|
|
2021-08-03
|
120
|
269
|
-149
|
48.00
|
|
2021-08-02
|
48
|
196
|
-148
|
46.95
|
|
2021-07-30
|
581
|
130
|
451
|
46.40
|
|
2021-07-29
|
1001
|
60
|
941
|
45.95
|
|
2021-07-27
|
1705
|
88
|
1617
|
46.85
|
|
2021-07-23
|
1125
|
36
|
1089
|
46.75
|
|
2021-07-22
|
1607
|
43
|
1564
|
47.95
|
|
2021-07-21
|
761
|
32
|
729
|
45.30
|
|
2021-07-16
|
107
|
3
|
104
|
45.40
|
|
2021-07-15
|
115
|
3
|
112
|
44.90
|
|
2021-07-14
|
178
|
4
|
174
|
44.65
|
|
2021-07-07
|
24
|
101
|
-77
|
44.00
|
|
2021-07-06
|
551
|
213
|
338
|
44.40
|
|
2021-07-05
|
131
|
17
|
114
|
44.35
|
|
2021-07-02
|
174
|
101
|
73
|
43.60
|
|
2021-07-01
|
585
|
11
|
574
|
43.85
|
|
2021-06-29
|
167
|
2
|
165
|
42.70
|
|
2021-06-22
|
168
|
503
|
-335
|
41.50
|
|
2021-06-21
|
110
|
525
|
-415
|
41.50
|
|
2021-06-18
|
13
|
295
|
-282
|
42.25
|
|
2021-06-16
|
12
|
224
|
-212
|
42.10
|
|
2021-06-10
|
12
|
224
|
-212
|
42.15
|
|
2021-06-09
|
69
|
5
|
64
|
41.75
|
|
2021-06-08
|
30
|
541
|
-511
|
42.15
|
|
2021-06-04
|
27
|
172
|
-145
|
41.70
|
|
2021-05-31
|
226
|
0
|
226
|
43.20
|
|
2021-05-28
|
178
|
2
|
176
|
42.75
|
|
2021-05-27
|
76
|
2
|
74
|
41.80
|
|
2021-05-26
|
50
|
3
|
47
|
42.00
|
|
2021-05-24
|
63
|
6
|
57
|
40.65
|
|
2021-05-21
|
147
|
1
|
146
|
40.40
|
|
2021-05-20
|
42
|
203
|
-161
|
40.20
|
|
2021-05-14
|
150
|
2
|
148
|
42.25
|
|
2021-05-13
|
305
|
5
|
300
|
42.05
|
|
2021-05-12
|
504
|
117
|
387
|
42.95
|
|
2021-05-11
|
182
|
56
|
126
|
45.80
|
|
2021-05-10
|
14
|
642
|
-628
|
47.50
|
|
2021-05-07
|
95
|
2
|
93
|
47.45
|
|
2021-05-06
|
347
|
0
|
347
|
45.90
|
|
2021-05-05
|
115
|
5
|
110
|
46.50
|
|
2021-05-04
|
73
|
310
|
-237
|
48.15
|
|
2021-04-23
|
409
|
13
|
396
|
45.35
|
|
2021-04-20
|
2
|
154
|
-152
|
43.90
|
|
2021-04-13
|
176
|
52
|
124
|
42.15
|
|
2021-04-08
|
46
|
290
|
-244
|
43.45
|
|
2021-04-06
|
17
|
486
|
-469
|
42.10
|
|
2021-04-01
|
526
|
3
|
523
|
41.80
|
|
2021-03-31
|
73
|
422
|
-349
|
41.20
|
|
2021-03-30
|
753
|
6
|
747
|
41.55
|
|
2021-03-29
|
503
|
63
|
440
|
41.05
|
|
2021-03-26
|
506
|
23
|
483
|
40.90
|
|
2021-03-23
|
304
|
29
|
275
|
41.75
|
|
2021-03-22
|
221
|
4
|
217
|
40.70
|
|
2021-03-19
|
366
|
10
|
356
|
40.75
|
|
2021-03-10
|
332
|
11
|
321
|
39.55
|
|
2021-02-23
|
46
|
1161
|
-1115
|
39.25
|
|
2021-02-05
|
1387
|
2
|
1385
|
38.50
|
|
2021-02-03
|
102
|
0
|
102
|
37.10
|
|
2021-02-01
|
1100
|
20
|
1080
|
37.15
|
|
2021-01-21
|
216
|
20
|
196
|
39.00
|
|
2021-01-18
|
36
|
226
|
-190
|
37.00
|
|
2021-01-15
|
1119
|
2
|
1117
|
36.20
|
|
2021-01-14
|
28
|
161
|
-133
|
36.40
|
|
2021-01-12
|
215
|
18
|
197
|
35.75
|
|
2021-01-11
|
150
|
517
|
-367
|
35.95
|
|
2021-01-07
|
250
|
31
|
219
|
35.15
|
|
2021-01-06
|
221
|
0
|
221
|
34.70
|
|
2021-01-05
|
3
|
170
|
-167
|
35.10
|
|
2020-12-22
|
12
|
61
|
-49
|
33.65
|
|
2020-12-09
|
15
|
190
|
-175
|
36.15
|
|
2020-12-03
|
0
|
136
|
-136
|
34.90
|
|
2020-11-12
|
67
|
4
|
63
|
32.15
|
|
2020-11-10
|
79
|
1
|
78
|
32.15
|
|
2020-11-06
|
555
|
1
|
554
|
31.85
|
|
2020-11-04
|
140
|
349
|
-209
|
31.05
|
|
2020-11-03
|
39
|
0
|
39
|
30.25
|
|
2020-11-02
|
196
|
0
|
196
|
30.05
|
|
2020-10-30
|
258
|
0
|
258
|
29.95
|
|
2020-10-29
|
313
|
0
|
313
|
30.25
|
|
2020-10-28
|
245
|
51
|
194
|
30.40
|
|
2020-10-27
|
59
|
155
|
-96
|
30.35
|
|
2020-10-26
|
110
|
294
|
-184
|
30.70
|
|
2020-10-21
|
220
|
0
|
220
|
30.90
|
|
2020-10-19
|
123
|
0
|
123
|
30.50
|
|
2020-10-16
|
123
|
0
|
123
|
30.30
|
|
2020-10-15
|
171
|
0
|
171
|
30.55
|
|
2020-10-14
|
27
|
0
|
27
|
30.45
|
|
2020-10-13
|
59
|
0
|
59
|
30.25
|
|
2020-10-12
|
138
|
0
|
138
|
30.75
|
|
2020-10-05
|
0
|
100
|
-100
|
30.60
|
|
2020-09-28
|
7
|
80
|
-73
|
30.65
|
|
2020-09-25
|
200
|
559
|
-359
|
30.50
|
|
2020-09-24
|
116
|
8
|
108
|
29.90
|
|
2020-09-23
|
88
|
5
|
83
|
29.75
|
|
2020-09-22
|
165
|
4
|
161
|
30.15
|
|
2020-09-09
|
152
|
1
|
151
|
31.20
|
|
2020-09-08
|
185
|
21
|
164
|
31.25
|
|
2020-09-01
|
82
|
20
|
62
|
31.05
|
|
2020-08-20
|
250
|
103
|
147
|
31.45
|
|
2020-08-19
|
18
|
181
|
-163
|
32.95
|
|
2020-08-12
|
18
|
149
|
-131
|
35.80
|
|
2020-08-11
|
12
|
163
|
-151
|
35.65
|
|
2020-08-10
|
204
|
31
|
173
|
35.60
|
|
2020-08-06
|
66
|
230
|
-164
|
35.05
|
|
2020-08-05
|
121
|
733
|
-612
|
35.70
|
|
2020-08-03
|
5
|
211
|
-206
|
35.45
|
|
2020-07-20
|
12
|
198
|
-186
|
35.20
|
|
2020-07-16
|
2
|
367
|
-365
|
34.35
|
|
2020-07-15
|
136
|
17
|
119
|
34.10
|
|
2020-07-10
|
207
|
17
|
190
|
38.55
|
|
2020-07-07
|
1071
|
151
|
920
|
37.80
|
|
2020-07-01
|
136
|
11
|
125
|
34.95
|
|
2020-06-16
|
326
|
1
|
325
|
32.45
|
|
2020-06-15
|
3
|
168
|
-165
|
31.70
|
|
2020-06-12
|
0
|
232
|
-232
|
32.00
|
|
2020-06-10
|
1
|
310
|
-309
|
32.90
|
|
2020-06-09
|
16
|
160
|
-144
|
32.75
|
|
2020-06-02
|
6
|
1106
|
-1100
|
31.10
|
|
2020-05-29
|
4
|
638
|
-634
|
30.10
|
|
2020-05-28
|
52
|
316
|
-264
|
30.50
|
|
2020-05-26
|
306
|
31
|
275
|
31.10
|
|
2020-05-22
|
233
|
30
|
203
|
31.60
|
|
2020-05-20
|
9
|
4105
|
-4096
|
30.30
|
|
2020-05-13
|
247
|
31
|
216
|
36.60
|
|
2020-05-07
|
15
|
279
|
-264
|
36.35
|
|
2020-05-06
|
235
|
60
|
175
|
35.95
|
|
2020-04-20
|
5
|
1156
|
-1151
|
35.35
|
|
2020-04-16
|
143
|
41
|
102
|
36.35
|
|
2020-04-14
|
400
|
128
|
272
|
34.15
|
|
2020-04-13
|
0
|
34
|
-34
|
33.50
|
|
2020-04-08
|
171
|
31
|
140
|
33.05
|
|
2020-03-27
|
8
|
128
|
-120
|
31.00
|
|
2020-03-26
|
903
|
9
|
894
|
32.10
|
|
2020-03-24
|
122
|
2
|
120
|
30.85
|
|
2020-03-23
|
146
|
20
|
126
|
29.60
|
|
2020-03-20
|
172
|
15
|
157
|
30.70
|
|
2020-03-19
|
494
|
38
|
456
|
29.60
|
|
2020-03-18
|
448
|
11
|
437
|
30.90
|
|
2020-03-17
|
335
|
1153
|
-818
|
30.00
|
|
2020-03-16
|
202
|
44
|
158
|
30.50
|
|
2020-03-13
|
2868
|
80
|
2788
|
30.40
|
|
2020-03-12
|
431
|
5
|
426
|
31.10
|
|
2020-03-10
|
163
|
19
|
144
|
33.30
|
|
2020-03-09
|
309
|
42
|
267
|
32.80
|
|
2020-03-06
|
432
|
2
|
430
|
34.00
|
|
2020-03-04
|
47
|
10
|
37
|
34.05
|
|
2020-03-03
|
63
|
21
|
42
|
33.50
|
|
2020-03-02
|
130
|
0
|
130
|
32.30
|
|
2020-02-26
|
63
|
0
|
63
|
33.80
|
|
2020-02-20
|
0
|
27
|
-27
|
34.85
|
|
2020-02-14
|
5
|
52
|
-47
|
35.95
|
|
2020-02-13
|
21
|
188
|
-167
|
36.00
|
|
2020-02-12
|
5
|
130
|
-125
|
36.00
|
|
2020-02-11
|
100
|
2
|
98
|
35.60
|
|
2020-02-10
|
47
|
3
|
44
|
33.95
|
|
2020-02-07
|
9
|
66
|
-57
|
33.80
|
|
2020-02-06
|
355
|
1
|
354
|
35.10
|
|
2020-02-03
|
76
|
265
|
-189
|
32.30
|
|
2020-01-31
|
107
|
315
|
-208
|
32.65
|
|
2020-01-30
|
337
|
0
|
337
|
32.85
|
|
2020-01-14
|
1
|
662
|
-661
|
37.50
|
|
2020-01-09
|
9
|
60
|
-51
|
37.00
|
|
2020-01-07
|
213
|
0
|
213
|
36.25
|
|
2020-01-03
|
18
|
170
|
-152
|
37.30
|
|
2020-01-02
|
181
|
98
|
83
|
38.20
|
|
2019-12-31
|
100
|
174
|
-74
|
37.55
|
|
2019-12-26
|
2
|
35
|
-33
|
37.45
|
|
2019-12-25
|
3
|
235
|
-232
|
38.00
|
|
2019-12-23
|
218
|
2703
|
-2485
|
37.60
|
|
2019-12-20
|
0
|
790
|
-790
|
38.45
|
|
2019-12-18
|
0
|
232
|
-232
|
38.85
|
|
2019-12-17
|
149
|
1
|
148
|
39.00
|
|
2019-12-16
|
0
|
205
|
-205
|
38.70
|
|
2019-12-13
|
265
|
52
|
213
|
38.60
|
|
2019-12-12
|
0
|
94
|
-94
|
38.05
|
|
2019-12-11
|
90
|
374
|
-284
|
38.05
|
|
2019-12-10
|
143
|
227
|
-84
|
38.40
|
|
2019-12-09
|
156
|
376
|
-220
|
37.80
|
|
2019-12-06
|
0
|
359
|
-359
|
37.20
|
|
2019-12-03
|
0
|
120
|
-120
|
36.05
|
|
2019-12-02
|
242
|
84
|
158
|
36.25
|
|
2019-11-28
|
58
|
490
|
-432
|
37.50
|
|
2019-11-26
|
12
|
219
|
-207
|
37.20
|
|
2019-11-25
|
81
|
0
|
81
|
37.70
|
|
2019-11-21
|
96
|
1
|
95
|
38.25
|
|
2019-11-19
|
183
|
526
|
-343
|
37.65
|
|
2019-11-18
|
147
|
38
|
109
|
38.20
|
|
2019-11-15
|
1
|
450
|
-449
|
37.35
|
|
2019-11-13
|
176
|
395
|
-219
|
38.80
|
|
2019-11-11
|
349
|
866
|
-517
|
36.85
|
|
2019-11-08
|
216
|
0
|
216
|
37.45
|
|
2019-11-07
|
93
|
360
|
-267
|
36.75
|
|
2019-11-06
|
33
|
118
|
-85
|
37.30
|
|
2019-11-05
|
147
|
49
|
98
|
37.85
|
|
2019-11-04
|
515
|
0
|
515
|
37.90
|
|
2019-10-30
|
0
|
33
|
-33
|
38.00
|
|
2019-10-29
|
107
|
245
|
-138
|
37.90
|
|
2019-10-28
|
151
|
10
|
141
|
38.10
|
|
2019-10-25
|
940
|
53
|
887
|
36.20
|
|
2019-10-23
|
526
|
10
|
516
|
36.30
|
|
2019-10-22
|
409
|
0
|
409
|
35.70
|
|
2019-10-21
|
83
|
0
|
83
|
35.70
|
|
2019-10-18
|
17
|
164
|
-147
|
35.80
|
|
2019-10-17
|
273
|
0
|
273
|
35.70
|
|
2019-10-15
|
18
|
88
|
-70
|
36.05
|
|
2019-10-14
|
923
|
1
|
922
|
36.00
|
|
2019-10-08
|
61
|
150
|
-89
|
35.60
|
|
2019-10-07
|
219
|
35
|
184
|
35.65
|
|
2019-10-04
|
0
|
201
|
-201
|
34.95
|
|
2019-10-02
|
0
|
201
|
-201
|
35.20
|
|
2019-10-01
|
422
|
280
|
142
|
34.85
|
|
2019-09-25
|
97
|
326
|
-229
|
37.70
|
|
2019-09-20
|
53
|
674
|
-621
|
35.00
|
|
2019-09-19
|
3
|
843
|
-840
|
34.25
|
|
2019-09-18
|
95
|
193
|
-98
|
34.05
|
|
2019-09-17
|
0
|
166
|
-166
|
33.65
|
|
2019-09-11
|
85
|
17
|
68
|
34.10
|
|
2019-09-10
|
3
|
88
|
-85
|
34.00
|
|
2019-09-09
|
115
|
169
|
-54
|
34.70
|
|
2019-09-05
|
1310
|
47
|
1263
|
34.60
|
|
2019-09-04
|
248
|
16
|
232
|
34.35
|
|
2019-08-29
|
434
|
249
|
185
|
34.50
|
|
2019-08-28
|
73
|
3
|
70
|
34.20
|
|
2019-08-26
|
50
|
371
|
-321
|
33.40
|
|
2019-08-22
|
24
|
637
|
-613
|
34.70
|
|
2019-08-15
|
218
|
11
|
207
|
33.25
|
|
2019-08-06
|
200
|
50
|
150
|
32.10
|
|
2019-08-05
|
517
|
2
|
515
|
30.90
|
|
2019-08-02
|
82
|
5
|
77
|
31.25
|
|
2019-07-29
|
6
|
206
|
-200
|
32.00
|
|
2019-07-26
|
8
|
225
|
-217
|
32.50
|
|
2019-07-25
|
5
|
510
|
-505
|
32.45
|
|
2019-07-24
|
10
|
633
|
-623
|
32.05
|
|
2019-07-23
|
0
|
662
|
-662
|
32.40
|
|
2019-07-22
|
19
|
740
|
-721
|
32.30
|
|
2019-07-19
|
0
|
675
|
-675
|
30.45
|
|
2019-07-18
|
30
|
263
|
-233
|
30.30
|
|
2019-07-17
|
413
|
80
|
333
|
32.55
|
|
2019-07-16
|
217
|
68
|
149
|
31.40
|
|
2019-07-12
|
258
|
56
|
202
|
31.10
|
|
2019-07-11
|
446
|
25
|
421
|
30.00
|
| 合計 | 200094 | 198570 | 1524 | |
