| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
7
|
954
|
-947
|
227.50
|
|
2026-03-04
|
5
|
130
|
-125
|
226.50
|
|
2026-02-24
|
192
|
28
|
164
|
200.00
|
|
2026-02-06
|
0
|
28
|
-28
|
164.50
|
|
2026-02-05
|
10
|
141
|
-131
|
170.50
|
|
2026-02-02
|
9
|
96
|
-87
|
156.50
|
|
2026-01-30
|
14
|
60
|
-46
|
168.00
|
|
2026-01-29
|
3
|
37
|
-34
|
171.00
|
|
2026-01-27
|
59
|
113
|
-54
|
171.50
|
|
2026-01-23
|
7
|
295
|
-288
|
170.00
|
|
2026-01-22
|
42
|
210
|
-168
|
177.50
|
|
2026-01-21
|
971
|
5526
|
-4555
|
176.50
|
|
2026-01-20
|
144
|
15
|
129
|
184.50
|
|
2026-01-15
|
166
|
13
|
153
|
168.50
|
|
2026-01-14
|
63
|
3
|
60
|
160.00
|
|
2026-01-08
|
28
|
299
|
-271
|
150.00
|
|
2026-01-07
|
238
|
3
|
235
|
154.00
|
|
2026-01-02
|
3
|
27
|
-24
|
150.50
|
|
2025-12-26
|
358
|
7
|
351
|
156.50
|
|
2025-12-24
|
226
|
2
|
224
|
154.50
|
|
2025-12-16
|
0
|
125
|
-125
|
131.50
|
|
2025-12-15
|
55
|
4
|
51
|
135.50
|
|
2025-12-11
|
11
|
25
|
-14
|
141.00
|
|
2025-11-27
|
0
|
102
|
-102
|
138.00
|
|
2025-11-26
|
3
|
200
|
-197
|
142.50
|
|
2025-11-25
|
74
|
4
|
70
|
138.50
|
|
2025-11-19
|
1
|
139
|
-138
|
140.00
|
|
2025-11-18
|
1
|
52
|
-51
|
143.00
|
|
2025-11-10
|
4
|
56
|
-52
|
157.00
|
|
2025-11-07
|
68
|
213
|
-145
|
156.00
|
|
2025-11-04
|
24
|
0
|
24
|
147.50
|
|
2025-11-03
|
31
|
0
|
31
|
144.50
|
|
2025-10-27
|
25
|
2
|
23
|
145.00
|
|
2025-10-22
|
22
|
2
|
20
|
148.50
|
|
2025-10-21
|
29
|
114
|
-85
|
150.00
|
|
2025-10-20
|
62
|
0
|
62
|
145.50
|
|
2025-10-14
|
3
|
56
|
-53
|
148.00
|
|
2025-10-09
|
20
|
37
|
-17
|
160.50
|
|
2025-10-03
|
55
|
4
|
51
|
163.00
|
|
2025-09-26
|
31
|
109
|
-78
|
154.00
|
|
2025-09-25
|
17
|
65
|
-48
|
159.50
|
|
2025-09-24
|
21
|
155
|
-134
|
158.50
|
|
2025-09-23
|
63
|
302
|
-239
|
160.00
|
|
2025-09-22
|
47
|
3
|
44
|
167.50
|
|
2025-09-19
|
141
|
40
|
101
|
165.00
|
|
2025-09-16
|
133
|
1
|
132
|
157.50
|
|
2025-09-10
|
108
|
2
|
106
|
155.50
|
|
2025-09-09
|
200
|
2
|
198
|
160.00
|
|
2025-09-08
|
122
|
7
|
115
|
158.50
|
|
2025-09-02
|
11
|
169
|
-158
|
153.00
|
|
2025-09-01
|
77
|
4
|
73
|
157.00
|
|
2025-08-29
|
50
|
2
|
48
|
156.50
|
|
2025-08-19
|
118
|
620
|
-502
|
148.50
|
|
2025-08-18
|
32
|
4
|
28
|
148.50
|
|
2025-08-14
|
109
|
2
|
107
|
151.00
|
|
2025-08-12
|
78
|
4
|
74
|
147.00
|
|
2025-08-08
|
90
|
2
|
88
|
146.00
|
|
2025-08-01
|
189
|
2
|
187
|
149.50
|
|
2025-07-30
|
679
|
58
|
621
|
145.00
|
|
2025-07-29
|
180
|
471
|
-291
|
146.00
|
|
2025-07-28
|
313
|
4
|
309
|
147.50
|
|
2025-07-25
|
636
|
65
|
571
|
146.50
|
|
2025-07-22
|
61
|
12
|
49
|
130.50
|
|
2025-07-11
|
110
|
15
|
95
|
131.50
|
|
2025-07-09
|
262
|
6
|
256
|
130.00
|
|
2025-07-08
|
40
|
2
|
38
|
127.50
|
|
2025-06-25
|
168
|
10
|
158
|
129.50
|
|
2025-06-19
|
2
|
160
|
-158
|
121.00
|
|
2025-06-18
|
1
|
84
|
-83
|
122.00
|
|
2025-06-13
|
7
|
32
|
-25
|
121.50
|
|
2025-06-10
|
36
|
0
|
36
|
110.50
|
|
2025-05-21
|
24
|
0
|
24
|
108.00
|
|
2025-05-14
|
28
|
0
|
28
|
109.00
|
|
2025-05-06
|
8
|
0
|
8
|
95.70
|
|
2025-04-29
|
0
|
12
|
-12
|
99.90
|
|
2025-04-28
|
38
|
1
|
37
|
98.60
|
|
2025-04-25
|
0
|
160
|
-160
|
95.40
|
|
2025-04-23
|
0
|
142
|
-142
|
93.40
|
|
2025-04-08
|
0
|
5
|
-5
|
93.60
|
|
2025-03-31
|
5
|
249
|
-244
|
113.50
|
|
2025-03-28
|
0
|
61
|
-61
|
126.00
|
|
2025-03-24
|
37
|
83
|
-46
|
135.00
|
|
2025-03-21
|
87
|
20
|
67
|
139.50
|
|
2025-03-20
|
0
|
10
|
-10
|
131.50
|
|
2025-03-18
|
210
|
151
|
59
|
134.50
|
|
2025-03-17
|
202
|
100
|
102
|
130.50
|
|
2025-03-13
|
0
|
400
|
-400
|
126.50
|
|
2025-03-06
|
1
|
226
|
-225
|
138.50
|
|
2025-02-25
|
9
|
112
|
-103
|
146.00
|
|
2025-02-21
|
21
|
0
|
21
|
154.50
|
|
2025-02-10
|
30
|
0
|
30
|
161.50
|
|
2025-01-21
|
13
|
2
|
11
|
162.00
|
|
2025-01-15
|
1
|
19
|
-18
|
157.00
|
|
2025-01-14
|
3
|
177
|
-174
|
157.50
|
|
2025-01-08
|
1
|
13
|
-12
|
167.00
|
|
2025-01-03
|
0
|
733
|
-733
|
158.50
|
|
2025-01-02
|
4
|
64
|
-60
|
157.50
|
|
2024-12-30
|
26
|
8
|
18
|
164.50
|
|
2024-12-26
|
0
|
120
|
-120
|
168.50
|
|
2024-12-25
|
73
|
34
|
39
|
171.00
|
|
2024-12-16
|
14
|
49
|
-35
|
166.50
|
|
2024-12-11
|
46
|
20
|
26
|
162.50
|
|
2024-12-09
|
4
|
18
|
-14
|
167.50
|
|
2024-12-06
|
5
|
56
|
-51
|
167.00
|
|
2024-12-05
|
42
|
5
|
37
|
164.00
|
|
2024-12-04
|
62
|
21
|
41
|
169.50
|
|
2024-12-02
|
1
|
50
|
-49
|
173.50
|
|
2024-11-29
|
167
|
9
|
158
|
170.00
|
|
2024-11-28
|
70
|
0
|
70
|
162.50
|
|
2024-11-26
|
25
|
4
|
21
|
165.00
|
|
2024-11-25
|
4
|
53
|
-49
|
168.00
|
|
2024-11-19
|
28
|
0
|
28
|
153.00
|
|
2024-11-18
|
20
|
0
|
20
|
144.50
|
|
2024-11-15
|
38
|
8
|
30
|
150.50
|
|
2024-11-05
|
1
|
65
|
-64
|
140.50
|
|
2024-10-29
|
184
|
126
|
58
|
137.50
|
|
2024-10-25
|
8
|
232
|
-224
|
146.00
|
|
2024-10-23
|
68
|
34
|
34
|
161.00
|
|
2024-10-17
|
116
|
1
|
115
|
165.50
|
|
2024-10-16
|
11
|
84
|
-73
|
160.50
|
|
2024-09-30
|
5
|
62
|
-57
|
166.00
|
|
2024-09-26
|
36
|
311
|
-275
|
168.50
|
|
2024-09-24
|
11
|
114
|
-103
|
161.50
|
|
2024-09-23
|
9
|
101
|
-92
|
147.00
|
|
2024-09-19
|
6
|
32
|
-26
|
143.00
|
|
2024-09-18
|
6
|
298
|
-292
|
137.00
|
|
2024-09-12
|
20
|
0
|
20
|
136.50
|
|
2024-09-06
|
37
|
4
|
33
|
142.50
|
|
2024-09-05
|
19
|
6
|
13
|
135.50
|
|
2024-09-04
|
378
|
7
|
371
|
136.00
|
|
2024-09-03
|
63
|
5
|
58
|
146.50
|
|
2024-09-02
|
70
|
120
|
-50
|
150.00
|
|
2024-08-30
|
116
|
6
|
110
|
142.00
|
|
2024-08-29
|
50
|
7
|
43
|
141.50
|
|
2024-08-23
|
78
|
15
|
63
|
135.00
|
|
2024-08-22
|
43
|
17
|
26
|
135.00
|
|
2024-08-21
|
78
|
34
|
44
|
135.00
|
|
2024-08-16
|
48
|
403
|
-355
|
142.50
|
|
2024-08-14
|
53
|
2
|
51
|
132.00
|
|
2024-08-12
|
12
|
39
|
-27
|
135.00
|
|
2024-08-08
|
39
|
3
|
36
|
128.50
|
|
2024-08-07
|
1
|
16
|
-15
|
132.00
|
|
2024-08-06
|
480
|
41
|
439
|
123.50
|
|
2024-08-05
|
12
|
26
|
-14
|
126.00
|
|
2024-07-30
|
6
|
27
|
-21
|
158.50
|
|
2024-07-29
|
14
|
0
|
14
|
155.00
|
|
2024-07-23
|
31
|
0
|
31
|
163.00
|
|
2024-07-22
|
10
|
147
|
-137
|
167.00
|
|
2024-07-17
|
10
|
34
|
-24
|
184.00
|
|
2024-07-16
|
33
|
8
|
25
|
184.00
|
|
2024-07-15
|
8
|
48
|
-40
|
186.00
|
|
2024-07-12
|
43
|
673
|
-630
|
179.50
|
|
2024-06-26
|
12
|
106
|
-94
|
158.00
|
|
2024-06-25
|
75
|
14
|
61
|
162.00
|
|
2024-06-24
|
50
|
191
|
-141
|
172.50
|
|
2024-06-21
|
257
|
31
|
226
|
172.50
|
|
2024-06-20
|
242
|
4
|
238
|
164.00
|
|
2024-06-19
|
155
|
12
|
143
|
164.00
|
|
2024-06-17
|
425
|
13
|
412
|
162.50
|
|
2024-06-11
|
62
|
16
|
46
|
140.00
|
|
2024-06-05
|
37
|
8
|
29
|
144.50
|
|
2024-06-04
|
6
|
18
|
-12
|
143.50
|
|
2024-06-03
|
145
|
13
|
132
|
142.00
|
|
2024-05-31
|
1
|
39
|
-38
|
141.50
|
|
2024-05-27
|
261
|
6
|
255
|
148.50
|
|
2024-05-24
|
2
|
10
|
-8
|
143.50
|
|
2024-05-23
|
128
|
12
|
116
|
145.00
|
|
2024-05-22
|
30
|
6
|
24
|
148.00
|
|
2024-05-21
|
2
|
20
|
-18
|
|
|
2024-05-20
|
17
|
2
|
15
|
140.50
|
|
2024-05-16
|
0
|
19
|
-19
|
145.00
|
|
2024-05-15
|
12
|
45
|
-33
|
143.50
|
|
2024-05-03
|
4
|
62
|
-58
|
146.00
|
|
2024-04-29
|
36
|
3
|
33
|
151.00
|
|
2024-04-23
|
0
|
10
|
-10
|
146.00
|
|
2024-04-12
|
31
|
501
|
-470
|
161.00
|
|
2024-04-11
|
1
|
11
|
-10
|
163.50
|
|
2024-04-10
|
41
|
2
|
39
|
165.00
|
|
2024-04-01
|
5
|
26
|
-21
|
171.00
|
|
2024-03-29
|
2
|
7
|
-5
|
169.50
|
|
2024-03-27
|
1
|
26
|
-25
|
174.50
|
|
2024-03-26
|
5
|
74
|
-69
|
176.50
|
|
2024-03-25
|
104
|
19
|
85
|
|
|
2024-03-22
|
136
|
5
|
131
|
|
|
2024-03-20
|
5
|
200
|
-195
|
172.00
|
|
2024-03-19
|
47
|
8
|
39
|
173.50
|
|
2024-03-14
|
0
|
7
|
-7
|
173.50
|
|
2024-03-08
|
4
|
97
|
-93
|
170.50
|
|
2024-03-07
|
53
|
21
|
32
|
184.00
|
|
2024-03-05
|
49
|
22
|
27
|
188.50
|
|
2024-02-29
|
47
|
10
|
37
|
163.50
|
|
2024-02-22
|
393
|
304
|
89
|
165.50
|
|
2024-02-19
|
301
|
6
|
295
|
156.50
|
|
2024-01-31
|
35
|
5
|
30
|
135.00
|
|
2024-01-23
|
18
|
0
|
18
|
126.00
|
|
2024-01-22
|
41
|
5
|
36
|
125.50
|
|
2024-01-17
|
8
|
42
|
-34
|
124.00
|
|
2024-01-16
|
13
|
346
|
-333
|
124.50
|
|
2024-01-12
|
1
|
16
|
-15
|
126.50
|
|
2024-01-04
|
55
|
1043
|
-988
|
132.50
|
|
2024-01-03
|
23
|
458
|
-435
|
141.50
|
|
2024-01-02
|
91
|
17
|
74
|
157.00
|
|
2023-12-28
|
2
|
41
|
-39
|
160.00
|
|
2023-12-25
|
37
|
10
|
27
|
159.00
|
|
2023-12-22
|
11
|
59
|
-48
|
156.00
|
|
2023-12-21
|
11
|
64
|
-53
|
153.50
|
|
2023-12-18
|
2
|
113
|
-111
|
155.00
|
|
2023-12-15
|
0
|
16
|
-16
|
158.00
|
|
2023-12-14
|
6
|
71
|
-65
|
159.00
|
|
2023-12-13
|
24
|
1
|
23
|
164.00
|
|
2023-12-11
|
41
|
59
|
-18
|
164.50
|
|
2023-12-04
|
87
|
4
|
83
|
169.50
|
|
2023-11-29
|
231
|
2
|
229
|
170.50
|
|
2023-11-24
|
325
|
38
|
287
|
176.00
|
|
2023-11-23
|
161
|
32
|
129
|
167.50
|
|
2023-11-22
|
17
|
2
|
15
|
156.00
|
|
2023-11-17
|
0
|
6
|
-6
|
153.00
|
|
2023-11-16
|
7
|
11
|
-4
|
153.00
|
|
2023-11-14
|
12
|
2
|
10
|
155.50
|
|
2023-11-10
|
65
|
4
|
61
|
155.50
|
|
2023-11-08
|
11
|
413
|
-402
|
156.00
|
|
2023-11-07
|
257
|
11
|
246
|
157.50
|
|
2023-11-03
|
24
|
5
|
19
|
145.50
|
|
2023-11-01
|
14
|
24
|
-10
|
142.50
|
|
2023-10-13
|
109
|
0
|
109
|
155.00
|
|
2023-10-05
|
207
|
29
|
178
|
158.00
|
|
2023-10-04
|
48
|
6
|
42
|
155.50
|
|
2023-09-27
|
0
|
7
|
-7
|
143.50
|
|
2023-09-25
|
2
|
7
|
-5
|
146.00
|
|
2023-09-21
|
0
|
18
|
-18
|
146.50
|
|
2023-09-20
|
304
|
6
|
298
|
148.00
|
|
2023-09-19
|
1
|
22
|
-21
|
155.00
|
|
2023-09-14
|
135
|
1
|
134
|
149.50
|
|
2023-09-07
|
126
|
8
|
118
|
154.00
|
|
2023-09-05
|
224
|
16
|
208
|
151.50
|
|
2023-09-04
|
420
|
41
|
379
|
151.00
|
|
2023-09-01
|
67
|
40
|
27
|
146.50
|
|
2023-08-23
|
0
|
6
|
-6
|
126.00
|
|
2023-08-22
|
16
|
1
|
15
|
126.50
|
|
2023-08-21
|
3
|
18
|
-15
|
125.00
|
|
2023-08-18
|
2
|
15
|
-13
|
|
|
2023-08-17
|
66
|
3
|
63
|
127.00
|
|
2023-08-16
|
3
|
17
|
-14
|
122.50
|
|
2023-08-15
|
228
|
0
|
228
|
121.50
|
|
2023-08-14
|
2
|
20
|
-18
|
123.00
|
|
2023-08-10
|
13
|
2
|
11
|
130.50
|
|
2023-08-09
|
18
|
3
|
15
|
132.50
|
|
2023-08-07
|
4
|
26
|
-22
|
128.00
|
|
2023-08-04
|
108
|
7
|
101
|
131.50
|
|
2023-08-02
|
3
|
21
|
-18
|
124.50
|
|
2023-07-31
|
194
|
51
|
143
|
132.50
|
|
2023-07-19
|
21
|
99
|
-78
|
117.50
|
|
2023-07-18
|
100
|
329
|
-229
|
120.50
|
|
2023-07-17
|
1
|
113
|
-112
|
112.50
|
|
2023-07-12
|
10
|
69
|
-59
|
123.50
|
|
2023-07-11
|
149
|
12
|
137
|
125.00
|
|
2023-07-07
|
2
|
33
|
-31
|
117.00
|
|
2023-07-05
|
4
|
60
|
-56
|
116.00
|
|
2023-07-03
|
0
|
39
|
-39
|
119.00
|
|
2023-06-30
|
13
|
99
|
-86
|
116.50
|
|
2023-06-28
|
0
|
11
|
-11
|
118.50
|
|
2023-06-27
|
3
|
83
|
-80
|
118.50
|
|
2023-06-26
|
2
|
17
|
-15
|
123.00
|
|
2023-06-21
|
34
|
7
|
27
|
126.00
|
|
2023-06-20
|
0
|
26
|
-26
|
126.00
|
|
2023-06-16
|
14
|
311
|
-297
|
123.00
|
|
2023-06-14
|
110
|
1
|
109
|
122.00
|
|
2023-06-13
|
73
|
22
|
51
|
124.00
|
|
2023-06-12
|
364
|
31
|
333
|
122.00
|
|
2023-06-08
|
7
|
209
|
-202
|
116.00
|
|
2023-06-07
|
21
|
332
|
-311
|
119.00
|
|
2023-06-05
|
173
|
30
|
143
|
115.50
|
|
2023-06-02
|
249
|
33
|
216
|
113.00
|
|
2023-06-01
|
162
|
15
|
147
|
108.00
|
|
2023-05-31
|
602
|
27
|
575
|
104.50
|
|
2023-05-30
|
5
|
35
|
-30
|
98.20
|
|
2023-05-17
|
0
|
35
|
-35
|
94.60
|
|
2023-05-05
|
82
|
8
|
74
|
98.80
|
|
2023-05-03
|
1
|
20
|
-19
|
94.10
|
|
2023-04-28
|
203
|
13
|
190
|
96.50
|
|
2023-04-27
|
24
|
2
|
22
|
88.20
|
|
2023-04-25
|
1
|
32
|
-31
|
89.70
|
|
2023-04-20
|
41
|
13
|
28
|
100.00
|
|
2023-04-14
|
107
|
0
|
107
|
94.40
|
|
2023-04-13
|
29
|
8
|
21
|
94.70
|
|
2023-04-12
|
16
|
75
|
-59
|
98.00
|
|
2023-04-10
|
184
|
43
|
141
|
99.90
|
|
2023-04-06
|
269
|
5
|
264
|
94.50
|
|
2023-03-29
|
218
|
86
|
132
|
91.30
|
|
2023-03-27
|
47
|
3
|
44
|
90.90
|
|
2023-03-21
|
1
|
25
|
-24
|
90.20
|
|
2023-03-15
|
14
|
0
|
14
|
83.80
|
|
2023-03-13
|
3
|
200
|
-197
|
81.90
|
|
2023-03-08
|
11
|
1
|
10
|
85.50
|
|
2023-03-03
|
14
|
50
|
-36
|
83.60
|
|
2023-02-21
|
0
|
32
|
-32
|
87.50
|
|
2023-02-15
|
40
|
2
|
38
|
85.30
|
|
2023-02-14
|
24
|
2
|
22
|
84.00
|
|
2023-02-13
|
0
|
58
|
-58
|
84.40
|
|
2023-02-10
|
64
|
2
|
62
|
83.00
|
|
2023-02-07
|
21
|
1
|
20
|
83.60
|
|
2023-02-01
|
0
|
295
|
-295
|
85.90
|
|
2023-01-16
|
85
|
12
|
73
|
79.00
|
|
2023-01-13
|
863
|
63
|
800
|
77.60
|
|
2023-01-05
|
281
|
2
|
279
|
72.20
|
|
2022-12-29
|
254
|
0
|
254
|
69.20
|
|
2022-12-15
|
57
|
0
|
57
|
70.70
|
|
2022-12-05
|
0
|
642
|
-642
|
77.80
|
|
2022-12-01
|
168
|
2
|
166
|
79.30
|
|
2022-11-30
|
226
|
0
|
226
|
78.50
|
|
2022-11-24
|
1844
|
26
|
1818
|
80.70
|
|
2022-11-17
|
392
|
1
|
391
|
72.70
|
|
2022-11-09
|
163
|
2
|
161
|
64.50
|
|
2022-10-28
|
1
|
56
|
-55
|
53.40
|
|
2022-10-27
|
61
|
0
|
61
|
57.40
|
|
2022-10-11
|
0
|
9
|
-9
|
55.90
|
|
2022-07-29
|
30
|
0
|
30
|
73.30
|
|
2022-07-27
|
8
|
42
|
-34
|
69.80
|
|
2022-07-26
|
0
|
38
|
-38
|
72.90
|
|
2022-07-06
|
0
|
10
|
-10
|
67.30
|
|
2022-07-05
|
0
|
13
|
-13
|
68.30
|
|
2022-06-22
|
4
|
663
|
-659
|
81.60
|
|
2022-06-07
|
87
|
18
|
69
|
98.40
|
|
2022-06-06
|
45
|
12
|
33
|
98.20
|
|
2022-05-18
|
105
|
1
|
104
|
92.00
|
|
2022-04-26
|
0
|
107
|
-107
|
93.10
|
|
2022-04-25
|
88
|
1
|
87
|
93.60
|
|
2022-04-22
|
142
|
6
|
136
|
96.80
|
|
2022-04-20
|
40
|
120
|
-80
|
92.60
|
|
2022-04-18
|
329
|
2
|
327
|
91.20
|
|
2022-04-12
|
1
|
21
|
-20
|
95.80
|
|
2022-04-08
|
2
|
220
|
-218
|
99.40
|
|
2022-04-07
|
17
|
289
|
-272
|
101.50
|
|
2022-03-28
|
10
|
0
|
10
|
117.00
|
|
2022-03-18
|
10
|
0
|
10
|
117.00
|
|
2022-03-08
|
0
|
114
|
-114
|
111.50
|
|
2022-03-02
|
0
|
90
|
-90
|
116.00
|
|
2022-02-24
|
6
|
92
|
-86
|
110.00
|
|
2022-02-17
|
0
|
10
|
-10
|
117.50
|
|
2022-02-16
|
0
|
571
|
-571
|
118.50
|
|
2022-01-24
|
10
|
1
|
9
|
127.00
|
|
2022-01-20
|
28
|
10
|
18
|
130.50
|
|
2022-01-13
|
43
|
3
|
40
|
128.00
|
|
2022-01-11
|
52
|
6
|
46
|
126.00
|
|
2022-01-06
|
1
|
420
|
-419
|
134.00
|
|
2022-01-04
|
2
|
170
|
-168
|
140.50
|
|
2022-01-03
|
492
|
0
|
492
|
146.00
|
|
2021-12-30
|
1
|
21
|
-20
|
144.00
|
|
2021-12-29
|
492
|
2
|
490
|
145.00
|
|
2021-12-28
|
0
|
35
|
-35
|
148.00
|
|
2021-12-14
|
106
|
5
|
101
|
138.00
|
|
2021-11-30
|
88
|
10
|
78
|
153.00
|
|
2021-11-29
|
85
|
13
|
72
|
153.00
|
|
2021-11-19
|
100
|
8
|
92
|
141.00
|
|
2021-11-12
|
52
|
3
|
49
|
134.00
|
|
2021-11-09
|
61
|
0
|
61
|
132.00
|
|
2021-11-01
|
122
|
17
|
105
|
144.50
|
|
2021-10-28
|
434
|
55
|
379
|
144.00
|
|
2021-10-27
|
67
|
9
|
58
|
139.50
|
|
2021-10-25
|
137
|
3
|
134
|
133.00
|
|
2021-10-21
|
107
|
5
|
102
|
128.50
|
|
2021-10-18
|
0
|
43
|
-43
|
121.00
|
|
2021-10-08
|
538
|
1
|
537
|
127.50
|
|
2021-10-07
|
166
|
124
|
42
|
126.50
|
|
2021-10-05
|
4
|
16
|
-12
|
117.00
|
|
2021-10-04
|
16
|
3
|
13
|
115.00
|
|
2021-09-16
|
168
|
0
|
168
|
123.50
|
|
2021-09-01
|
109
|
8
|
101
|
139.50
|
|
2021-08-27
|
14
|
1
|
13
|
124.50
|
|
2021-08-23
|
145
|
63
|
82
|
121.00
|
|
2021-08-18
|
82
|
29
|
53
|
118.00
|
|
2021-08-17
|
2
|
225
|
-223
|
112.00
|
|
2021-08-16
|
14
|
50
|
-36
|
118.00
|
|
2021-08-12
|
13
|
0
|
13
|
126.00
|
|
2021-08-03
|
3
|
47
|
-44
|
135.50
|
|
2021-07-30
|
300
|
3
|
297
|
136.50
|
|
2021-07-28
|
1
|
64
|
-63
|
133.50
|
|
2021-07-27
|
25
|
0
|
25
|
138.00
|
|
2021-07-20
|
2
|
68
|
-66
|
137.50
|
|
2021-07-16
|
164
|
1
|
163
|
144.00
|
|
2021-07-13
|
5
|
48
|
-43
|
144.50
|
|
2021-07-09
|
41
|
6
|
35
|
141.50
|
|
2021-07-08
|
86
|
20
|
66
|
145.00
|
|
2021-07-07
|
134
|
30
|
104
|
147.50
|
|
2021-07-02
|
472
|
2
|
470
|
139.50
|
|
2021-06-24
|
97
|
5
|
92
|
130.00
|
|
2021-06-22
|
47
|
4
|
43
|
123.00
|
|
2021-06-21
|
0
|
20
|
-20
|
122.00
|
|
2021-06-18
|
4
|
152
|
-148
|
121.50
|
|
2021-06-10
|
106
|
11
|
95
|
118.50
|
|
2021-06-01
|
280
|
1
|
279
|
117.00
|
|
2021-05-12
|
5
|
173
|
-168
|
95.60
|
|
2021-05-05
|
8
|
203
|
-195
|
108.50
|
|
2021-04-23
|
0
|
21
|
-21
|
119.50
|
|
2021-04-20
|
9
|
0
|
9
|
122.00
|
|
2021-04-14
|
9
|
59
|
-50
|
121.00
|
|
2021-04-09
|
168
|
14
|
154
|
127.00
|
|
2021-04-08
|
13
|
237
|
-224
|
123.50
|
|
2021-04-07
|
50
|
96
|
-46
|
126.00
|
|
2021-03-31
|
17
|
61
|
-44
|
118.50
|
|
2021-03-26
|
21
|
5
|
16
|
112.00
|
|
2021-03-25
|
32
|
3
|
29
|
112.00
|
|
2021-03-23
|
0
|
20
|
-20
|
112.00
|
|
2021-03-22
|
111
|
6
|
105
|
111.50
|
|
2021-03-17
|
20
|
616
|
-596
|
108.00
|
|
2021-03-16
|
3
|
581
|
-578
|
106.50
|
|
2021-03-11
|
53
|
1
|
52
|
108.50
|
|
2021-03-08
|
0
|
326
|
-326
|
102.50
|
|
2021-02-25
|
31
|
86
|
-55
|
109.50
|
|
2021-02-23
|
110
|
2
|
108
|
111.50
|
|
2021-02-22
|
130
|
2
|
128
|
114.00
|
|
2021-02-19
|
1
|
31
|
-30
|
111.50
|
|
2021-02-04
|
0
|
259
|
-259
|
108.00
|
|
2021-02-03
|
0
|
221
|
-221
|
109.00
|
|
2021-01-28
|
5
|
97
|
-92
|
109.00
|
|
2021-01-26
|
36
|
3
|
33
|
118.00
|
|
2021-01-25
|
56
|
10
|
46
|
118.00
|
|
2021-01-22
|
17
|
87
|
-70
|
121.00
|
|
2021-01-21
|
14
|
516
|
-502
|
114.00
|
|
2021-01-20
|
76
|
519
|
-443
|
113.50
|
|
2021-01-18
|
25
|
155
|
-130
|
111.00
|
|
2021-01-12
|
12
|
270
|
-258
|
112.50
|
|
2021-01-11
|
35
|
151
|
-116
|
117.00
|
|
2021-01-08
|
0
|
29
|
-29
|
115.00
|
|
2021-01-06
|
132
|
434
|
-302
|
117.50
|
|
2021-01-05
|
68
|
172
|
-104
|
120.00
|
|
2021-01-04
|
377
|
31
|
346
|
118.00
|
|
2020-12-31
|
167
|
38
|
129
|
112.00
|
|
2020-12-29
|
19
|
80
|
-61
|
110.00
|
|
2020-12-28
|
75
|
4
|
71
|
114.00
|
|
2020-12-24
|
0
|
26
|
-26
|
108.00
|
|
2020-12-18
|
228
|
5
|
223
|
110.00
|
|
2020-12-16
|
183
|
4
|
179
|
106.50
|
|
2020-12-15
|
7
|
57
|
-50
|
106.00
|
|
2020-12-11
|
21
|
110
|
-89
|
110.00
|
|
2020-12-09
|
60
|
205
|
-145
|
113.00
|
|
2020-12-08
|
29
|
122
|
-93
|
105.50
|
|
2020-12-03
|
175
|
93
|
82
|
97.90
|
|
2020-12-01
|
11
|
24
|
-13
|
91.60
|
|
2020-11-25
|
22
|
0
|
22
|
89.60
|
|
2020-11-19
|
20
|
0
|
20
|
91.10
|
|
2020-11-16
|
116
|
4
|
112
|
91.00
|
|
2020-11-13
|
27
|
6
|
21
|
88.00
|
|
2020-11-11
|
2
|
7
|
-5
|
85.30
|
|
2020-11-09
|
31
|
4
|
27
|
86.90
|
|
2020-10-13
|
0
|
11
|
-11
|
84.10
|
|
2020-09-30
|
0
|
35
|
-35
|
78.50
|
|
2020-09-29
|
2
|
9
|
-7
|
75.90
|
|
2020-09-28
|
33
|
0
|
33
|
77.10
|
|
2020-09-14
|
2
|
42
|
-40
|
82.90
|
|
2020-09-08
|
11
|
0
|
11
|
77.10
|
|
2020-08-24
|
1
|
20
|
-19
|
76.10
|
|
2020-07-27
|
0
|
63
|
-63
|
88.50
|
|
2020-07-24
|
13
|
137
|
-124
|
89.60
|
|
2020-07-20
|
1
|
28
|
-27
|
91.80
|
|
2020-07-17
|
5
|
104
|
-99
|
94.00
|
|
2020-07-16
|
26
|
0
|
26
|
92.60
|
|
2020-07-13
|
2
|
31
|
-29
|
96.30
|
|
2020-07-01
|
38
|
86
|
-48
|
91.70
|
|
2020-06-30
|
101
|
0
|
101
|
91.50
|
|
2020-06-29
|
228
|
20
|
208
|
89.20
|
|
2020-06-24
|
26
|
0
|
26
|
91.30
|
|
2020-06-23
|
2
|
23
|
-21
|
89.80
|
|
2020-06-19
|
98
|
18
|
80
|
90.00
|
|
2020-06-18
|
6
|
16
|
-10
|
89.60
|
|
2020-06-12
|
28
|
7
|
21
|
88.30
|
|
2020-06-05
|
196
|
5
|
191
|
90.20
|
|
2020-06-04
|
128
|
7
|
121
|
90.40
|
|
2020-06-01
|
8
|
87
|
-79
|
86.90
|
|
2020-05-29
|
42
|
3
|
39
|
84.00
|
|
2020-05-27
|
276
|
0
|
276
|
86.10
|
|
2020-05-26
|
203
|
33
|
170
|
84.60
|
|
2020-05-25
|
5
|
70
|
-65
|
85.90
|
|
2020-05-21
|
22
|
650
|
-628
|
86.00
|
|
2020-05-20
|
3
|
59
|
-56
|
84.50
|
|
2020-05-12
|
60
|
15
|
45
|
95.60
|
|
2020-05-11
|
363
|
35
|
328
|
97.80
|
|
2020-05-08
|
53
|
2
|
51
|
94.00
|
|
2020-05-04
|
5
|
33
|
-28
|
88.90
|
|
2020-04-28
|
0
|
10
|
-10
|
87.40
|
|
2020-04-23
|
4
|
16
|
-12
|
86.10
|
|
2020-04-21
|
4
|
28
|
-24
|
83.80
|
|
2020-04-20
|
9
|
130
|
-121
|
87.40
|
|
2020-04-17
|
141
|
17
|
124
|
86.00
|
|
2020-04-16
|
25
|
136
|
-111
|
86.00
|
|
2020-04-14
|
12
|
0
|
12
|
86.50
|
|
2020-04-09
|
2
|
29
|
-27
|
84.50
|
|
2020-04-08
|
92
|
13
|
79
|
86.30
|
|
2020-04-07
|
44
|
7
|
37
|
85.50
|
|
2020-04-06
|
13
|
3
|
10
|
82.50
|
|
2020-03-24
|
43
|
22
|
21
|
74.00
|
|
2020-03-20
|
1
|
33
|
-32
|
67.30
|
|
2020-03-12
|
9
|
78
|
-69
|
85.00
|
|
2020-03-05
|
87
|
20
|
67
|
103.50
|
|
2020-03-04
|
0
|
13
|
-13
|
101.00
|
|
2020-03-02
|
19
|
2
|
17
|
99.30
|
|
2020-02-12
|
32
|
138
|
-106
|
115.00
|
|
2020-02-11
|
0
|
27
|
-27
|
109.00
|
|
2020-02-10
|
348
|
51
|
297
|
104.00
|
|
2020-02-05
|
6
|
25
|
-19
|
102.50
|
|
2020-02-04
|
23
|
2
|
21
|
102.50
|
|
2020-01-30
|
152
|
30
|
122
|
101.00
|
|
2020-01-20
|
0
|
13
|
-13
|
112.00
|
|
2020-01-17
|
1
|
16
|
-15
|
113.00
|
|
2020-01-16
|
313
|
7
|
306
|
112.00
|
|
2020-01-13
|
33
|
3
|
30
|
108.50
|
|
2020-01-09
|
262
|
8
|
254
|
109.50
|
|
2020-01-08
|
23
|
183
|
-160
|
109.00
|
|
2019-12-31
|
128
|
0
|
128
|
118.00
|
|
2019-12-24
|
96
|
41
|
55
|
110.50
|
|
2019-12-20
|
0
|
12
|
-12
|
111.00
|
|
2019-12-13
|
24
|
4
|
20
|
110.50
|
|
2019-12-10
|
13
|
0
|
13
|
110.50
|
|
2019-12-06
|
23
|
7
|
16
|
112.00
|
|
2019-12-04
|
1
|
300
|
-299
|
115.00
|
|
2019-11-25
|
0
|
24
|
-24
|
119.00
|
|
2019-11-22
|
43
|
0
|
43
|
118.00
|
|
2019-11-19
|
24
|
1
|
23
|
120.50
|
|
2019-11-15
|
5
|
48
|
-43
|
122.00
|
|
2019-11-12
|
40
|
3
|
37
|
124.50
|
|
2019-11-08
|
184
|
1
|
183
|
126.50
|
|
2019-11-06
|
0
|
178
|
-178
|
126.50
|
|
2019-11-05
|
19
|
85
|
-66
|
135.00
|
|
2019-11-01
|
8
|
31
|
-23
|
123.00
|
|
2019-10-31
|
23
|
116
|
-93
|
119.50
|
|
2019-10-30
|
200
|
52
|
148
|
123.00
|
|
2019-10-28
|
95
|
34
|
61
|
128.50
|
|
2019-10-25
|
65
|
23
|
42
|
122.50
|
|
2019-10-24
|
96
|
11
|
85
|
121.00
|
|
2019-10-21
|
41
|
14
|
27
|
114.00
|
|
2019-10-18
|
55
|
205
|
-150
|
114.50
|
|
2019-10-17
|
7
|
62
|
-55
|
118.50
|
|
2019-10-15
|
20
|
0
|
20
|
114.00
|
|
2019-10-14
|
169
|
7
|
162
|
113.50
|
|
2019-10-09
|
14
|
91
|
-77
|
112.50
|
|
2019-10-07
|
30
|
69
|
-39
|
114.00
|
|
2019-10-02
|
33
|
1
|
32
|
109.50
|
|
2019-10-01
|
70
|
19
|
51
|
109.50
|
|
2019-09-25
|
2
|
544
|
-542
|
112.00
|
|
2019-09-23
|
421
|
112
|
309
|
118.50
|
|
2019-09-19
|
376
|
68
|
308
|
116.50
|
|
2019-09-17
|
351
|
32
|
319
|
105.50
|
|
2019-09-12
|
370
|
40
|
330
|
97.20
|
|
2019-09-11
|
200
|
1
|
199
|
96.80
|
|
2019-09-09
|
301
|
21
|
280
|
97.30
|
|
2019-09-06
|
21
|
0
|
21
|
96.30
|
|
2019-08-28
|
31
|
175
|
-144
|
91.80
|
|
2019-08-26
|
46
|
6
|
40
|
92.10
|
|
2019-08-22
|
44
|
2
|
42
|
97.20
|
|
2019-08-16
|
1
|
21
|
-20
|
96.50
|
|
2019-08-15
|
7
|
42
|
-35
|
97.30
|
|
2019-08-13
|
66
|
1
|
65
|
99.10
|
|
2019-08-12
|
48
|
16
|
32
|
103.00
|
|
2019-08-08
|
542
|
35
|
507
|
104.00
|
|
2019-08-06
|
6
|
77
|
-71
|
100.50
|
|
2019-08-02
|
32
|
0
|
32
|
98.50
|
|
2019-07-23
|
67
|
0
|
67
|
96.40
|
|
2019-07-16
|
0
|
16
|
-16
|
92.00
|
|
2019-07-15
|
0
|
21
|
-21
|
92.00
|
|
2019-07-10
|
40
|
19
|
21
|
92.80
|
|
2019-07-08
|
65
|
1
|
64
|
93.20
|
|
2019-07-04
|
0
|
141
|
-141
|
91.90
|
| 合計 | 43297 | 43171 | 126 | |
