| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
226
|
1
|
225
|
414.00
|
|
2026-03-20
|
23
|
0
|
23
|
367.50
|
|
2026-03-19
|
0
|
30
|
-30
|
371.50
|
|
2026-03-16
|
21
|
0
|
21
|
378.50
|
|
2026-03-11
|
18
|
1
|
17
|
368.00
|
|
2026-03-10
|
0
|
39
|
-39
|
355.00
|
|
2026-03-02
|
3
|
75
|
-72
|
353.00
|
|
2026-02-26
|
75
|
14
|
61
|
321.00
|
|
2026-02-24
|
0
|
81
|
-81
|
280.50
|
|
2026-02-23
|
61
|
6
|
55
|
280.50
|
|
2026-01-29
|
40
|
0
|
40
|
257.00
|
|
2026-01-13
|
16
|
25
|
-9
|
256.50
|
|
2026-01-07
|
1
|
12
|
-11
|
263.00
|
|
2026-01-05
|
40
|
4
|
36
|
279.50
|
|
2025-12-29
|
27
|
8
|
19
|
243.00
|
|
2025-12-26
|
21
|
41
|
-20
|
237.00
|
|
2025-12-24
|
4
|
55
|
-51
|
233.00
|
|
2025-12-23
|
18
|
3
|
15
|
234.50
|
|
2025-12-19
|
23
|
0
|
23
|
223.50
|
|
2025-12-17
|
60
|
0
|
60
|
232.50
|
|
2025-12-01
|
25
|
0
|
25
|
201.00
|
|
2025-11-28
|
1
|
72
|
-71
|
205.00
|
|
2025-11-27
|
59
|
0
|
59
|
197.50
|
|
2025-11-26
|
17
|
2
|
15
|
193.50
|
|
2025-11-10
|
0
|
7
|
-7
|
175.50
|
|
2025-11-07
|
0
|
6
|
-6
|
173.00
|
|
2025-11-06
|
5
|
0
|
5
|
179.50
|
|
2025-11-04
|
11
|
0
|
11
|
178.50
|
|
2025-10-02
|
1
|
72
|
-71
|
189.50
|
|
2025-09-12
|
1
|
16
|
-15
|
195.00
|
|
2025-08-27
|
4
|
61
|
-57
|
202.00
|
|
2025-08-21
|
59
|
7
|
52
|
173.00
|
|
2025-08-12
|
0
|
8
|
-8
|
157.00
|
|
2025-07-16
|
8
|
1
|
7
|
148.00
|
|
2025-07-04
|
0
|
27
|
-27
|
154.00
|
|
2025-07-03
|
27
|
1
|
26
|
158.00
|
|
2025-05-28
|
0
|
9
|
-9
|
150.00
|
|
2025-05-23
|
26
|
1
|
25
|
167.50
|
|
2025-05-14
|
0
|
7
|
-7
|
145.50
|
|
2025-05-12
|
7
|
0
|
7
|
142.00
|
|
2025-04-29
|
6
|
24
|
-18
|
144.00
|
|
2025-04-28
|
79
|
0
|
79
|
138.50
|
|
2025-04-24
|
16
|
0
|
16
|
131.50
|
|
2025-04-11
|
24
|
0
|
24
|
122.50
|
|
2025-03-20
|
2
|
0
|
2
|
173.00
|
|
2024-12-31
|
0
|
5
|
-5
|
206.50
|
|
2024-12-26
|
1
|
5
|
-4
|
207.50
|
|
2024-12-20
|
1
|
55
|
-54
|
206.00
|
|
2024-12-17
|
52
|
0
|
52
|
214.00
|
|
2024-12-02
|
22
|
4
|
18
|
210.00
|
|
2024-11-26
|
0
|
8
|
-8
|
208.00
|
|
2024-11-22
|
3
|
11
|
-8
|
209.00
|
|
2024-11-19
|
29
|
3
|
26
|
217.50
|
|
2024-11-18
|
1
|
36
|
-35
|
202.50
|
|
2024-11-15
|
13
|
0
|
13
|
209.50
|
|
2024-11-14
|
20
|
2
|
18
|
207.50
|
|
2024-11-07
|
25
|
38
|
-13
|
227.50
|
|
2024-10-24
|
9
|
24
|
-15
|
203.50
|
|
2024-10-22
|
3
|
38
|
-35
|
213.50
|
|
2024-10-18
|
3
|
22
|
-19
|
222.50
|
|
2024-10-17
|
14
|
4
|
10
|
231.50
|
|
2024-10-16
|
49
|
3
|
46
|
232.00
|
|
2024-10-09
|
5
|
22
|
-17
|
228.50
|
|
2024-10-04
|
3
|
14
|
-11
|
213.00
|
|
2024-10-01
|
13
|
3
|
10
|
216.00
|
|
2024-09-27
|
3
|
47
|
-44
|
213.00
|
|
2024-09-25
|
11
|
1
|
10
|
222.50
|
|
2024-09-19
|
31
|
6
|
25
|
227.00
|
|
2024-09-11
|
35
|
11
|
24
|
220.00
|
|
2024-09-04
|
27
|
16
|
11
|
210.50
|
|
2024-08-06
|
19
|
5
|
14
|
157.00
|
|
2024-08-05
|
3
|
19
|
-16
|
162.50
|
|
2024-08-02
|
13
|
2
|
11
|
180.50
|
|
2024-07-22
|
6
|
26
|
-20
|
215.00
|
|
2024-07-18
|
52
|
25
|
27
|
206.00
|
|
2024-07-17
|
36
|
6
|
30
|
208.00
|
|
2024-07-16
|
5
|
34
|
-29
|
207.50
|
|
2024-07-15
|
30
|
15
|
15
|
209.50
|
|
2024-07-12
|
8
|
58
|
-50
|
202.00
|
|
2024-07-11
|
25
|
7
|
18
|
204.50
|
|
2024-07-10
|
36
|
56
|
-20
|
204.00
|
|
2024-07-04
|
202
|
50
|
152
|
207.50
|
|
2024-07-03
|
140
|
29
|
111
|
|
|
2024-06-25
|
41
|
6
|
35
|
144.50
|
|
2024-06-12
|
23
|
0
|
23
|
134.50
|
|
2024-06-11
|
0
|
18
|
-18
|
128.50
|
|
2024-06-04
|
0
|
12
|
-12
|
132.50
|
|
2024-06-03
|
2
|
11
|
-9
|
136.50
|
|
2024-05-30
|
2
|
34
|
-32
|
135.50
|
|
2024-05-29
|
47
|
15
|
32
|
141.00
|
|
2024-05-28
|
6
|
42
|
-36
|
139.50
|
|
2024-05-24
|
34
|
6
|
28
|
138.50
|
|
2024-05-17
|
99
|
38
|
61
|
160.00
|
|
2024-05-10
|
8
|
1
|
7
|
126.00
|
|
2024-05-09
|
2
|
14
|
-12
|
126.50
|
|
2024-04-25
|
5
|
12
|
-7
|
126.50
|
|
2024-04-24
|
12
|
3
|
9
|
126.00
|
|
2024-04-22
|
4
|
32
|
-28
|
118.00
|
|
2024-04-03
|
7
|
151
|
-144
|
125.50
|
|
2024-04-01
|
36
|
0
|
36
|
130.00
|
|
2024-03-21
|
30
|
8
|
22
|
128.00
|
|
2024-03-20
|
14
|
84
|
-70
|
123.50
|
|
2024-03-19
|
89
|
16
|
73
|
128.00
|
|
2024-03-15
|
20
|
30
|
-10
|
109.00
|
|
2024-03-13
|
2
|
37
|
-35
|
114.50
|
|
2024-03-01
|
17
|
1
|
16
|
124.50
|
|
2024-02-29
|
58
|
32
|
26
|
126.00
|
|
2024-02-22
|
15
|
0
|
15
|
124.00
|
|
2024-02-20
|
49
|
14
|
35
|
114.00
|
|
2024-02-02
|
62
|
11
|
51
|
86.80
|
|
2024-01-16
|
1
|
22
|
-21
|
71.10
|
|
2024-01-12
|
10
|
0
|
10
|
68.00
|
|
2024-01-11
|
0
|
50
|
-50
|
67.90
|
|
2023-12-18
|
0
|
6
|
-6
|
62.00
|
|
2023-12-04
|
51
|
0
|
51
|
64.00
|
|
2023-07-10
|
0
|
41
|
-41
|
46.70
|
|
2023-06-05
|
9
|
0
|
9
|
52.80
|
|
2023-05-22
|
40
|
0
|
40
|
49.75
|
|
2023-04-24
|
0
|
42
|
-42
|
47.20
|
|
2023-03-17
|
21
|
0
|
21
|
48.20
|
|
2023-03-06
|
20
|
0
|
20
|
48.95
|
|
2022-09-26
|
0
|
20
|
-20
|
44.55
|
|
2022-09-22
|
0
|
1
|
-1
|
45.90
|
|
2022-09-19
|
10
|
0
|
10
|
47.65
|
|
2022-09-15
|
10
|
0
|
10
|
49.35
|
|
2022-03-09
|
0
|
10
|
-10
|
48.80
|
|
2021-12-01
|
5
|
0
|
5
|
51.20
|
|
2021-11-30
|
5
|
0
|
5
|
51.00
|
|
2021-11-29
|
0
|
10
|
-10
|
49.70
|
|
2021-11-05
|
10
|
0
|
10
|
46.80
|
|
2021-09-27
|
0
|
4
|
-4
|
46.15
|
|
2021-03-29
|
0
|
10
|
-10
|
49.35
|
|
2021-01-08
|
57
|
2
|
55
|
42.70
|
|
2020-12-07
|
4
|
150
|
-146
|
33.55
|
|
2020-12-02
|
9
|
50
|
-41
|
34.55
|
|
2020-11-04
|
75
|
16
|
59
|
31.75
|
|
2020-10-16
|
42
|
2
|
40
|
30.25
|
|
2020-10-15
|
125
|
5
|
120
|
30.00
|
|
2020-10-07
|
2
|
0
|
2
|
28.05
|
|
2020-09-21
|
5
|
0
|
5
|
27.95
|
|
2020-09-10
|
0
|
5
|
-5
|
27.25
|
|
2020-09-03
|
5
|
0
|
5
|
27.65
|
|
2020-08-10
|
1
|
8
|
-7
|
27.85
|
|
2020-08-06
|
8
|
0
|
8
|
27.70
|
|
2020-08-05
|
0
|
13
|
-13
|
27.75
|
|
2020-08-03
|
10
|
0
|
10
|
27.75
|
|
2020-07-31
|
4
|
0
|
4
|
28.10
|
|
2020-05-18
|
0
|
6
|
-6
|
28.10
|
|
2020-05-04
|
0
|
10
|
-10
|
28.05
|
|
2020-04-27
|
0
|
500
|
-500
|
27.20
|
|
2020-04-24
|
1
|
80
|
-79
|
27.05
|
|
2020-04-23
|
2
|
20
|
-18
|
26.85
|
|
2020-04-21
|
10
|
0
|
10
|
26.35
|
|
2020-04-20
|
0
|
80
|
-80
|
27.05
|
|
2020-04-17
|
0
|
160
|
-160
|
26.95
|
|
2020-04-16
|
0
|
16
|
-16
|
27.05
|
|
2020-04-15
|
0
|
152
|
-152
|
27.00
|
|
2020-04-01
|
0
|
10
|
-10
|
25.35
|
|
2020-03-30
|
0
|
5
|
-5
|
25.15
|
|
2020-03-24
|
12
|
0
|
12
|
24.45
|
|
2020-03-23
|
5
|
0
|
5
|
24.10
|
|
2020-02-17
|
0
|
4
|
-4
|
23.60
|
|
2020-02-03
|
0
|
22
|
-22
|
22.75
|
|
2020-01-31
|
0
|
10
|
-10
|
23.80
|
|
2020-01-10
|
0
|
9
|
-9
|
25.60
|
|
2019-12-12
|
702
|
0
|
702
|
26.80
|
|
2019-12-11
|
339
|
0
|
339
|
26.75
|
|
2019-11-11
|
0
|
20
|
-20
|
25.15
|
|
2019-09-04
|
5
|
0
|
5
|
28.50
|
| 合計 | 4302 | 3625 | 677 | |
