點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
51% (151/296 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
502 pts
5日大漲率 24.7%
10日大漲率 25.3%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-24
91
14
77
97.10
2026-03-20
85
429
-344
94.80
2026-03-10
274
548
-274
83.50
2026-03-04
13
159
-146
88.00
2026-03-02
219
67
152
94.60
2026-02-26
121
353
-232
90.60
2026-02-24
10
53
-43
87.50
2026-02-09
281
7
274
86.00
2026-02-06
6
222
-216
87.00
2026-02-05
199
54
145
92.40
2026-01-30
295
158
137
90.40
2026-01-27
181
44
137
89.30
2026-01-21
140
430
-290
93.70
2026-01-19
133
437
-304
88.80
2026-01-13
255
63
192
83.50
2026-01-12
69
160
-91
84.40
2026-01-08
62
5
57
79.50
2026-01-05
28
450
-422
76.90
2025-12-24
49
2
47
81.50
2025-12-23
60
5
55
83.40
2025-12-18
479
106
373
82.60
2025-12-16
26
139
-113
80.00
2025-12-15
54
4
50
80.50
2025-12-02
107
15
92
86.60
2025-11-28
236
29
207
86.10
2025-11-27
767
191
576
85.70
2025-11-26
231
11
220
87.00
2025-11-21
45
321
-276
79.90
2025-11-19
84
297
-213
80.90
2025-11-18
444
194
250
85.10
2025-11-12
234
11
223
82.70
2025-11-10
50
232
-182
80.30
2025-11-07
16
494
-478
78.00
2025-11-03
79
380
-301
79.80
2025-10-30
417
13
404
83.90
2025-10-29
29
801
-772
85.10
2025-10-28
869
416
453
91.80
2025-10-27
61
505
-444
96.90
2025-10-16
540
152
388
85.70
2025-10-08
25
0
25
71.40
2025-10-01
5
24
-19
70.60
2025-09-30
13
60
-47
70.80
2025-09-25
60
3
57
71.70
2025-09-24
60
126
-66
72.70
2025-09-19
2275
362
1913
77.20
2025-09-18
167
42
125
74.70
2025-09-17
43
143
-100
72.40
2025-09-16
132
64
68
73.30
2025-09-15
108
28
80
72.20
2025-09-12
24
86
-62
73.20
2025-09-11
289
122
167
70.10
2025-08-27
222
13
209
63.90
2025-08-22
800
405
395
60.20
2025-08-21
24
167
-143
61.00
2025-08-20
262
11
251
61.80
2025-08-19
8
223
-215
59.10
2025-08-18
491
7
484
60.20
2025-08-15
58
3
55
54.90
2025-08-12
30
0
30
49.30
2025-07-23
0
20
-20
47.10
2025-07-01
46
0
46
50.10
2025-06-23
2
56
-54
49.30
2025-06-16
0
12
-12
52.30
2025-06-12
0
16
-16
51.40
2025-06-10
77
0
77
51.10
2025-05-23
2
92
-90
51.80
2025-05-21
2
208
-206
51.20
2025-04-24
402
31
371
44.20
2025-04-22
0
13
-13
41.90
2025-04-11
0
33
-33
40.20
2025-04-01
0
44
-44
52.50
2025-03-31
0
28
-28
50.60
2025-03-28
0
33
-33
54.30
2025-03-27
17
71
-54
56.50
2025-03-25
103
50
53
58.10
2025-03-24
49
7
42
56.80
2024-12-30
28
2
26
51.00
2024-12-24
12
0
12
51.00
2024-12-23
22
0
22
50.20
2024-12-20
0
24
-24
48.90
2024-12-19
0
34
-34
50.10
2024-12-02
34
0
34
51.00
2024-11-19
0
34
-34
51.90
2024-11-13
0
36
-36
53.20
2024-11-04
0
24
-24
54.60
2024-10-21
17
0
17
57.90
2024-10-17
0
12
-12
57.50
2024-10-16
36
0
36
56.70
2024-10-14
17
0
17
58.00
2024-10-11
0
12
-12
57.10
2024-10-08
200
17
183
58.20
2024-09-30
100
17
83
58.10
2024-09-19
24
0
24
55.30
2024-09-06
0
26
-26
52.30
2024-09-02
25
1
24
55.00
2024-08-12
0
150
-150
49.55
2024-07-30
0
24
-24
54.50
2024-07-17
10
81
-71
64.70
2024-07-15
20
88
-68
66.20
2024-07-11
13
240
-227
64.40
2024-07-09
0
65
-65
60.50
2024-07-08
31
169
-138
62.50
2024-07-05
98
41
57
64.00
2024-07-04
210
84
126
63.80
2024-07-03
357
3
354
2024-07-02
0
24
-24
56.10
2024-05-28
46
0
46
60.20
2024-04-25
0
114
-114
54.50
2024-04-19
0
60
-60
53.80
2024-04-15
21
0
21
58.30
2024-04-10
0
100
-100
59.70
2024-03-18
0
30
-30
56.90
2024-03-05
0
21
-21
61.20
2024-02-19
22
0
22
63.80
2024-02-05
0
22
-22
61.20
2023-12-29
0
142
-142
67.30
2023-12-12
503
0
503
69.00
2023-11-30
914
6
908
70.70
2023-11-27
19
1
18
63.00
2023-10-24
1
19
-18
62.10
2023-10-17
7
1
6
63.70
2023-10-12
1
12
-11
64.70
2023-09-18
17
7
10
67.10
2023-08-22
0
17
-17
62.10
2023-08-16
0
56
-56
62.50
2023-08-15
0
42
-42
63.10
2023-08-09
0
24
-24
70.30
2023-08-08
0
55
-55
71.80
2023-07-26
0
35
-35
75.40
2023-07-19
13
91
-78
77.60
2023-06-28
28
13
15
68.70
2023-06-27
32
6
26
68.90
2023-06-20
8
35
-27
68.20
2023-06-13
18
36
-18
70.90
2023-06-12
35
94
-59
70.80
2023-06-09
102
3
99
70.90
2023-06-07
15
0
15
70.30
2023-05-15
9
38
-29
64.70
2023-05-04
0
9
-9
66.40
2023-04-25
41
9
32
64.30
2023-04-19
1
19
-18
70.60
2023-04-12
1
108
-107
71.80
2023-03-31
1
100
-99
71.30
2023-03-28
129
11
118
70.50
2023-03-22
82
2
80
72.00
2023-03-17
22
0
22
68.90
2023-03-08
68
235
-167
72.10
2023-03-06
119
47
72
70.70
2023-03-03
35
0
35
66.50
2023-03-02
13
0
13
65.90
2023-02-01
245
71
174
67.10
2023-01-30
129
3
126
65.30
2023-01-17
136
0
136
62.80
2023-01-12
0
32
-32
62.00
2023-01-11
200
14
186
63.50
2023-01-09
65
3
62
63.00
2022-12-19
11
0
11
63.90
2022-12-14
21
2
19
65.00
2022-11-17
6
29
-23
61.50
2022-11-09
16
0
16
58.70
2022-11-03
103
8
95
58.00
2022-09-20
19
1
18
65.40
2022-09-19
0
11
-11
65.00
2022-08-24
21
0
21
68.10
2022-08-19
9
135
-126
69.90
2022-08-17
33
100
-67
71.00
2022-07-27
30
0
30
64.50
2022-07-22
71
146
-75
65.80
2022-07-14
37
0
37
58.30
2022-06-13
32
9
23
79.50
2022-06-02
32
77
-45
83.10
2022-05-16
210
102
108
78.40
2022-05-11
80
22
58
77.10
2022-04-20
11
3066
-3055
80.80
2022-04-14
4
168
-164
90.80
2022-04-12
2
37
-35
93.30
2022-03-30
534
193
341
105.00
2022-03-29
16
135
-119
98.80
2022-03-24
12
380
-368
97.80
2022-03-21
165
3
162
105.00
2022-03-15
47
837
-790
95.00
2022-03-03
1
205
-204
103.00
2022-03-02
6
67
-61
103.50
2022-02-25
1
30
-29
100.50
2022-02-15
102
32
70
105.00
2022-02-14
27
134
-107
106.00
2022-02-10
5
102
-97
103.00
2022-02-08
43
1514
-1471
102.00
2022-01-25
512
13
499
89.50
2022-01-24
6
98
-92
91.30
2022-01-21
1
100
-99
88.70
2022-01-19
1
17
-16
90.40
2022-01-18
1301
29
1272
92.40
2022-01-17
36
0
36
92.00
2022-01-14
19
92
-73
89.30
2022-01-13
2
184
-182
90.60
2022-01-07
184
9
175
95.00
2022-01-06
3
314
-311
100.50
2022-01-04
4
55
-51
104.00
2022-01-03
0
53
-53
105.50
2021-12-29
1
44
-43
107.00
2021-12-21
7
121
-114
108.00
2021-12-14
106
7
99
102.50
2021-12-09
2
123
-121
109.00
2021-12-01
66
220
-154
110.50
2021-11-30
19
69
-50
110.50
2021-11-26
120
27
93
103.50
2021-11-23
143
49
94
106.00
2021-11-11
679
19
660
101.00
2021-11-10
10
78
-68
97.90
2021-11-08
121
897
-776
99.20
2021-11-04
40
152
-112
110.00
2021-11-02
259
2125
-1866
111.50
2021-11-01
1834
79
1755
123.50
2021-10-29
850
32
818
112.50
2021-10-28
164
43
121
107.50
2021-10-27
190
86
104
107.00
2021-10-25
218
62
156
105.50
2021-10-21
738
88
650
100.50
2021-10-20
194
630
-436
96.80
2021-10-13
4
153
-149
87.40
2021-10-05
312
6
306
86.50
2021-10-04
8
433
-425
81.10
2021-10-01
8
99
-91
84.10
2021-09-29
90
48
42
87.70
2021-09-28
0
133
-133
91.80
2021-09-23
182
9
173
95.40
2021-09-16
3
32
-29
90.40
2021-09-15
22
76
-54
92.30
2021-09-09
74
22
52
93.90
2021-09-08
25
148
-123
90.50
2021-08-30
13
59
-46
110.00
2021-08-26
24
176
-152
111.50
2021-08-18
594
25
569
100.00
2021-08-12
372
35
337
103.00
2021-08-11
44
183
-139
97.60
2021-08-10
144
64
80
101.00
2021-08-03
408
86
322
113.50
2021-07-27
215
103
112
114.50
2021-07-26
761
240
521
115.50
2021-07-23
190
688
-498
110.00
2021-07-22
990
25
965
113.50
2021-07-21
580
79
501
103.50
2021-07-09
193
63
130
96.00
2021-07-08
59
197
-138
94.80
2021-07-07
561
139
422
93.60
2021-07-06
52
292
-240
92.60
2021-07-05
328
80
248
90.50
2021-07-01
32
520
-488
79.70
2021-06-24
44
154
-110
74.40
2021-06-21
22
191
-169
66.20
2021-06-16
195
38
157
61.00
2021-06-11
89
35
54
56.50
2021-06-07
1
69
-68
53.40
2021-06-01
1
100
-99
52.00
2021-05-28
27
175
-148
50.60
2021-05-27
50
2
48
48.35
2021-05-26
50
21
29
48.40
2021-05-21
99
25
74
46.15
2021-05-17
6
227
-221
39.60
2021-05-14
0
208
-208
43.95
2021-05-13
8
70
-62
44.00
2021-05-12
67
302
-235
43.50
2021-05-11
3
481
-478
46.60
2021-05-10
3
115
-112
51.10
2021-05-07
67
12
55
53.60
2021-05-04
9
82
-73
52.40
2021-04-28
8
1638
-1630
60.50
2021-04-27
19
823
-804
60.20
2021-04-26
171
990
-819
62.70
2021-04-23
472
163
309
62.40
2021-04-22
933
151
782
60.50
2021-04-21
1432
138
1294
61.70
2021-04-20
1904
82
1822
59.50
2021-04-19
316
51
265
56.70
2021-04-16
144
71
73
56.00
2021-04-13
16
72
-56
55.80
2021-04-08
33
181
-148
60.70
2021-04-07
345
157
188
59.60
2021-04-06
343
56
287
59.60
2021-04-01
315
14
301
54.50
2021-03-11
54
11
43
52.90
2021-03-09
7
121
-114
48.70
2021-01-20
7
271
-264
51.70
2021-01-11
23
148
-125
56.50
2021-01-06
1
84
-83
53.00
2021-01-05
0
554
-554
54.70
2020-12-30
175
6
169
51.80
2020-12-22
31
129
-98
43.60
2020-12-11
31
538
-507
44.10
2020-12-10
265
77
188
45.80
2020-12-09
326
10
316
45.95
2020-12-02
166
15
151
44.70
2020-11-26
195
16
179
43.65
2020-11-25
238
21
217
42.40
2020-11-13
26
226
-200
38.70
2020-10-27
200
0
200
38.45
2020-10-26
250
45
205
38.10
2020-09-22
62
6
56
37.05
2020-09-21
100
0
100
37.40
2020-09-18
83
0
83
37.60
2020-08-24
140
417
-277
39.00
2020-08-20
454
203
251
38.75
2020-08-10
35
226
-191
30.40
2020-08-07
247
41
206
32.40
2020-08-06
38
525
-487
32.65
2020-08-05
0
168
-168
29.70
2020-07-17
2
150
-148
27.05
2020-07-16
1
72
-71
28.05
2020-07-15
80
2
78
28.65
2020-06-22
50
95
-45
28.60
2020-06-18
0
200
-200
28.80
2020-06-17
0
100
-100
28.60
2020-06-11
17
166
-149
29.20
2020-06-03
3242
35
3207
28.95
2020-05-26
49
4
45
24.15
2020-05-20
1
35
-34
24.05
2020-05-19
35
0
35
23.80
2020-05-07
11
55
-44
24.95
2020-05-06
60
2
58
25.05
2020-04-27
20
170
-150
23.85
2020-04-23
171
0
171
24.05
2020-04-21
200
0
200
21.45
2020-03-27
0
24
-24
17.95
2020-03-06
0
100
-100
25.40
2020-03-05
210
0
210
25.70
2020-03-02
210
0
210
24.50
2020-02-26
4
32
-28
25.60
2020-02-11
0
36
-36
24.50
2020-02-10
37
0
37
24.15
2020-01-16
0
28
-28
27.80
2020-01-15
28
1
27
27.85
2020-01-14
0
33
-33
27.10
2020-01-13
32
0
32
26.95
2020-01-03
8
70
-62
28.25
2019-12-27
10
59
-49
28.35
2019-12-26
137
0
137
28.30
2019-12-17
0
32
-32
26.65
2019-12-16
40
0
40
26.50
2019-11-08
157
0
157
27.65
2019-11-06
0
18
-18
27.35
2019-09-11
4
215
-211
27.65
2019-08-26
153
9
144
26.90
2019-07-24
0
37
-37
26.65
2019-07-23
30
2
28
25.95
2019-07-08
135
30
105
27.45
2019-07-04
13
102
-89
26.75
2019-07-03
100
36
64
25.20
2019-07-01
0
40
-40
26.00
合計 48905 43940 4965