| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
8
|
-8
|
145.00
|
|
2026-03-17
|
14
|
170
|
-156
|
162.50
|
|
2026-03-12
|
106
|
11
|
95
|
138.50
|
|
2026-03-06
|
8
|
40
|
-32
|
135.50
|
|
2026-03-05
|
68
|
14
|
54
|
135.50
|
|
2026-02-23
|
7
|
175
|
-168
|
157.50
|
|
2026-01-30
|
77
|
13
|
64
|
128.00
|
|
2026-01-29
|
77
|
19
|
58
|
128.00
|
|
2026-01-26
|
1805
|
2188
|
-383
|
116.00
|
|
2025-12-17
|
3
|
366
|
-363
|
98.00
|
|
2025-12-10
|
84
|
9
|
75
|
94.00
|
|
2025-12-08
|
84
|
139
|
-55
|
95.60
|
|
2025-12-05
|
58
|
22
|
36
|
96.90
|
|
2025-12-03
|
31
|
8
|
23
|
94.10
|
|
2025-11-27
|
4
|
61
|
-57
|
95.50
|
|
2025-11-25
|
135
|
75
|
60
|
93.80
|
|
2025-11-21
|
16
|
132
|
-116
|
91.10
|
|
2025-11-19
|
11
|
77
|
-66
|
98.90
|
|
2025-11-10
|
19
|
3
|
16
|
70.00
|
|
2025-10-31
|
0
|
10
|
-10
|
73.50
|
|
2025-10-23
|
2
|
48
|
-46
|
78.60
|
|
2025-10-20
|
2
|
82
|
-80
|
78.60
|
|
2025-10-15
|
1
|
53
|
-52
|
81.10
|
|
2025-10-09
|
63
|
96
|
-33
|
82.00
|
|
2025-10-08
|
364
|
215
|
149
|
82.80
|
|
2025-10-07
|
122
|
41
|
81
|
80.40
|
|
2025-09-24
|
0
|
57
|
-57
|
81.80
|
|
2025-09-19
|
78
|
148
|
-70
|
82.70
|
|
2025-09-18
|
273
|
152
|
121
|
85.00
|
|
2025-09-17
|
84
|
3
|
81
|
81.70
|
|
2025-09-16
|
1
|
54
|
-53
|
81.40
|
|
2025-09-09
|
34
|
1
|
33
|
82.50
|
|
2025-09-08
|
10
|
105
|
-95
|
83.20
|
|
2025-09-04
|
169
|
85
|
84
|
78.20
|
|
2025-09-01
|
2
|
35
|
-33
|
74.70
|
|
2025-08-26
|
23
|
0
|
23
|
80.40
|
|
2025-08-21
|
4
|
21
|
-17
|
78.10
|
|
2025-08-15
|
2
|
30
|
-28
|
77.50
|
|
2025-08-05
|
27
|
0
|
27
|
73.60
|
|
2025-08-04
|
2
|
15
|
-13
|
73.40
|
|
2025-08-01
|
17
|
1
|
16
|
72.10
|
|
2025-07-21
|
39
|
5
|
34
|
74.80
|
|
2025-06-27
|
4
|
42
|
-38
|
77.50
|
|
2025-06-23
|
31
|
0
|
31
|
77.00
|
|
2025-06-20
|
22
|
0
|
22
|
76.00
|
|
2025-06-06
|
0
|
172
|
-172
|
76.30
|
|
2025-05-28
|
2
|
32
|
-30
|
80.60
|
|
2025-05-27
|
0
|
31
|
-31
|
82.70
|
|
2025-05-26
|
8
|
39
|
-31
|
85.00
|
|
2025-05-23
|
225
|
3
|
222
|
84.20
|
|
2025-04-22
|
0
|
605
|
-605
|
65.50
|
|
2025-03-19
|
9
|
152
|
-143
|
108.50
|
|
2025-03-18
|
116
|
26
|
90
|
114.00
|
|
2025-03-14
|
6
|
32
|
-26
|
109.00
|
|
2025-03-07
|
64
|
20
|
44
|
108.00
|
|
2025-03-06
|
0
|
54
|
-54
|
109.00
|
|
2025-02-27
|
30
|
0
|
30
|
105.50
|
|
2025-02-14
|
0
|
72
|
-72
|
107.00
|
|
2024-12-20
|
84
|
25
|
59
|
103.50
|
|
2024-12-11
|
10
|
99
|
-89
|
119.50
|
|
2024-12-06
|
86
|
9
|
77
|
117.50
|
|
2024-12-05
|
78
|
164
|
-86
|
122.50
|
|
2024-12-04
|
385
|
0
|
385
|
118.50
|
|
2024-11-29
|
95
|
25
|
70
|
109.50
|
|
2024-11-28
|
13
|
494
|
-481
|
110.00
|
|
2024-11-27
|
3
|
348
|
-345
|
114.00
|
|
2024-11-25
|
46
|
170
|
-124
|
121.50
|
|
2024-11-21
|
117
|
4
|
113
|
115.00
|
|
2024-11-13
|
11
|
247
|
-236
|
115.50
|
|
2024-11-11
|
468
|
107
|
361
|
119.00
|
|
2024-11-08
|
3
|
102
|
-99
|
126.50
|
|
2024-11-07
|
116
|
2
|
114
|
126.00
|
|
2024-11-01
|
243
|
68
|
175
|
130.00
|
|
2024-10-28
|
459
|
80
|
379
|
126.50
|
|
2024-10-24
|
234
|
93
|
141
|
123.00
|
|
2024-10-23
|
198
|
320
|
-122
|
132.50
|
|
2024-10-22
|
159
|
70
|
89
|
126.00
|
|
2024-10-21
|
93
|
44
|
49
|
120.50
|
|
2024-10-18
|
16
|
106
|
-90
|
123.00
|
|
2024-10-14
|
44
|
181
|
-137
|
121.00
|
|
2024-10-11
|
238
|
93
|
145
|
119.00
|
|
2024-10-08
|
227
|
61
|
166
|
112.50
|
|
2024-10-07
|
175
|
659
|
-484
|
111.00
|
|
2024-10-04
|
150
|
18
|
132
|
104.00
|
|
2024-09-25
|
10
|
35
|
-25
|
94.90
|
|
2024-09-18
|
107
|
9
|
98
|
93.60
|
|
2024-09-12
|
6
|
42
|
-36
|
90.50
|
|
2024-09-05
|
17
|
262
|
-245
|
88.00
|
|
2024-08-29
|
18
|
1
|
17
|
96.00
|
|
2024-08-27
|
37
|
3
|
34
|
98.50
|
|
2024-08-22
|
44
|
1
|
43
|
98.00
|
|
2024-08-16
|
61
|
2
|
59
|
104.00
|
|
2024-08-07
|
66
|
304
|
-238
|
98.80
|
|
2024-08-06
|
313
|
809
|
-496
|
89.90
|
|
2024-08-02
|
34
|
6
|
28
|
106.50
|
|
2024-08-01
|
190
|
402
|
-212
|
111.00
|
|
2024-07-31
|
16
|
179
|
-163
|
110.50
|
|
2024-07-30
|
100
|
242
|
-142
|
115.00
|
|
2024-07-29
|
593
|
307
|
286
|
108.50
|
|
2024-07-26
|
85
|
1043
|
-958
|
120.50
|
|
2024-07-23
|
15
|
811
|
-796
|
133.00
|
|
2024-07-22
|
104
|
6
|
98
|
121.00
|
|
2024-07-19
|
211
|
8
|
203
|
123.00
|
|
2024-07-18
|
659
|
200
|
459
|
125.00
|
|
2024-07-17
|
8
|
131
|
-123
|
134.00
|
|
2024-07-12
|
82
|
2
|
80
|
138.50
|
|
2024-07-11
|
25
|
2
|
23
|
138.00
|
|
2024-07-10
|
390
|
12
|
378
|
132.50
|
|
2024-07-09
|
439
|
0
|
439
|
137.00
|
|
2024-07-08
|
591
|
39
|
552
|
141.00
|
|
2024-07-05
|
318
|
175
|
143
|
143.50
|
|
2024-07-04
|
42
|
612
|
-570
|
138.00
|
|
2024-07-03
|
41
|
122
|
-81
|
|
|
2024-06-27
|
15
|
57
|
-42
|
138.00
|
|
2024-06-26
|
699
|
13
|
686
|
132.00
|
|
2024-06-24
|
64
|
0
|
64
|
117.50
|
|
2024-06-21
|
159
|
10
|
149
|
120.50
|
|
2024-06-17
|
214
|
391
|
-177
|
125.00
|
|
2024-06-14
|
221
|
15
|
206
|
122.00
|
|
2024-06-13
|
10
|
451
|
-441
|
123.00
|
|
2024-06-12
|
245
|
85
|
160
|
112.00
|
|
2024-06-11
|
278
|
37
|
241
|
113.50
|
|
2024-06-06
|
248
|
19
|
229
|
103.50
|
|
2024-06-05
|
178
|
265
|
-87
|
103.00
|
|
2024-06-04
|
14
|
339
|
-325
|
104.00
|
|
2024-05-31
|
16
|
139
|
-123
|
95.50
|
|
2024-05-30
|
9
|
330
|
-321
|
97.10
|
|
2024-05-28
|
570
|
52
|
518
|
99.00
|
|
2024-05-24
|
144
|
578
|
-434
|
91.00
|
|
2024-05-23
|
28
|
598
|
-570
|
91.50
|
|
2024-05-22
|
269
|
4
|
265
|
83.20
|
|
2024-05-21
|
365
|
59
|
306
|
|
|
2024-05-20
|
141
|
27
|
114
|
82.80
|
|
2024-05-17
|
205
|
34
|
171
|
81.20
|
|
2024-05-15
|
248
|
20
|
228
|
79.00
|
|
2024-05-13
|
153
|
26
|
127
|
80.80
|
|
2024-05-10
|
227
|
46
|
181
|
84.00
|
|
2024-05-09
|
105
|
46
|
59
|
84.90
|
|
2024-05-06
|
68
|
386
|
-318
|
82.00
|
|
2024-05-03
|
5
|
165
|
-160
|
74.60
|
|
2024-05-02
|
80
|
461
|
-381
|
71.50
|
|
2024-04-30
|
106
|
19
|
87
|
73.50
|
|
2024-04-29
|
381
|
79
|
302
|
72.70
|
|
2024-04-25
|
180
|
85
|
95
|
72.30
|
|
2024-04-24
|
223
|
36
|
187
|
69.40
|
|
2024-04-22
|
1
|
100
|
-99
|
65.10
|
|
2024-04-19
|
5
|
70
|
-65
|
67.80
|
|
2024-04-16
|
50
|
262
|
-212
|
69.90
|
|
2024-04-12
|
229
|
10
|
219
|
73.60
|
|
2024-04-11
|
155
|
7
|
148
|
71.40
|
|
2024-04-03
|
429
|
1621
|
-1192
|
70.90
|
|
2024-04-02
|
1525
|
222
|
1303
|
72.60
|
|
2024-04-01
|
14
|
244
|
-230
|
66.00
|
|
2024-03-28
|
113
|
40
|
73
|
58.60
|
|
2024-03-25
|
127
|
326
|
-199
|
|
|
2024-03-22
|
75
|
201
|
-126
|
|
|
2024-03-21
|
536
|
341
|
195
|
59.40
|
|
2024-03-13
|
110
|
337
|
-227
|
53.90
|
|
2024-03-08
|
174
|
12
|
162
|
49.50
|
|
2024-03-05
|
123
|
15
|
108
|
49.70
|
|
2024-03-01
|
151
|
4
|
147
|
51.10
|
|
2024-02-29
|
150
|
1
|
149
|
49.30
|
|
2024-02-26
|
83
|
17
|
66
|
50.50
|
|
2024-01-31
|
4
|
31
|
-27
|
49.70
|
|
2023-12-29
|
238
|
18
|
220
|
46.80
|
|
2023-11-22
|
1
|
37
|
-36
|
45.50
|
|
2023-10-17
|
22
|
69
|
-47
|
50.60
|
|
2023-10-11
|
19
|
95
|
-76
|
|
|
2023-10-06
|
168
|
348
|
-180
|
50.50
|
|
2023-10-05
|
315
|
50
|
265
|
51.40
|
|
2023-09-22
|
42
|
17
|
25
|
44.80
|
|
2023-08-28
|
0
|
55
|
-55
|
43.15
|
|
2023-08-15
|
64
|
0
|
64
|
46.45
|
|
2023-08-10
|
15
|
39
|
-24
|
43.25
|
|
2023-08-09
|
51
|
22
|
29
|
44.45
|
|
2023-08-07
|
52
|
0
|
52
|
45.90
|
|
2023-08-04
|
18
|
3
|
15
|
43.60
|
|
2023-07-26
|
3
|
103
|
-100
|
44.35
|
|
2023-07-21
|
8
|
83
|
-75
|
48.40
|
|
2023-07-20
|
1
|
21
|
-20
|
47.30
|
|
2023-07-17
|
14
|
100
|
-86
|
48.00
|
|
2023-07-12
|
321
|
85
|
236
|
50.60
|
|
2023-06-07
|
4
|
52
|
-48
|
42.15
|
|
2023-02-17
|
0
|
15
|
-15
|
23.75
|
|
2023-02-16
|
10
|
148
|
-138
|
23.50
|
|
2022-12-28
|
25
|
0
|
25
|
21.80
|
|
2022-12-06
|
4
|
146
|
-142
|
25.55
|
|
2022-12-05
|
143
|
6
|
137
|
25.80
|
|
2022-10-27
|
0
|
8
|
-8
|
16.80
|
|
2022-10-20
|
8
|
0
|
8
|
16.80
|
|
2022-08-24
|
10
|
0
|
10
|
25.15
|
|
2022-07-20
|
0
|
35
|
-35
|
27.85
|
|
2022-07-18
|
40
|
0
|
40
|
27.60
|
|
2022-07-14
|
20
|
0
|
20
|
26.55
|
|
2022-07-07
|
0
|
40
|
-40
|
26.00
|
|
2022-05-11
|
1
|
20
|
-19
|
34.65
|
|
2022-04-21
|
21
|
5
|
16
|
43.30
|
|
2022-04-20
|
0
|
16
|
-16
|
42.10
|
|
2022-04-19
|
26
|
0
|
26
|
42.05
|
|
2022-04-08
|
36
|
0
|
36
|
44.75
|
|
2022-04-01
|
0
|
55
|
-55
|
46.20
|
|
2022-03-30
|
58
|
3
|
55
|
48.00
|
|
2022-02-17
|
0
|
20
|
-20
|
47.95
|
|
2022-01-18
|
0
|
65
|
-65
|
46.85
|
|
2021-12-22
|
19
|
0
|
19
|
52.10
|
|
2021-11-08
|
2
|
515
|
-513
|
55.70
|
|
2021-11-04
|
57
|
186
|
-129
|
58.70
|
|
2021-11-03
|
396
|
223
|
173
|
58.20
|
|
2021-10-29
|
20
|
183
|
-163
|
58.70
|
|
2021-10-20
|
10
|
107
|
-97
|
54.50
|
|
2021-10-15
|
100
|
2
|
98
|
50.30
|
|
2021-09-29
|
118
|
1286
|
-1168
|
55.20
|
|
2021-09-27
|
220
|
21
|
199
|
62.50
|
|
2021-09-22
|
204
|
124
|
80
|
54.60
|
|
2021-09-09
|
10
|
151
|
-141
|
52.00
|
|
2021-09-06
|
173
|
45
|
128
|
53.50
|
|
2021-08-26
|
37
|
193
|
-156
|
51.60
|
|
2021-08-25
|
98
|
17
|
81
|
49.75
|
|
2021-08-11
|
36
|
191
|
-155
|
52.90
|
|
2021-08-10
|
266
|
33
|
233
|
55.20
|
|
2021-08-09
|
42
|
171
|
-129
|
59.40
|
|
2021-07-28
|
19
|
478
|
-459
|
56.60
|
|
2021-07-27
|
82
|
208
|
-126
|
55.50
|
|
2021-07-26
|
210
|
8
|
202
|
60.00
|
|
2021-07-21
|
229
|
94
|
135
|
60.10
|
|
2021-07-20
|
236
|
12
|
224
|
61.40
|
|
2021-07-19
|
111
|
6
|
105
|
59.20
|
|
2021-07-15
|
5
|
83
|
-78
|
51.80
|
|
2021-07-06
|
30
|
639
|
-609
|
48.25
|
|
2021-07-05
|
600
|
11
|
589
|
48.05
|
|
2021-07-02
|
1848
|
2292
|
-444
|
43.70
|
|
2021-06-30
|
681
|
63
|
618
|
40.30
|
|
2021-06-11
|
30
|
0
|
30
|
29.15
|
|
2021-06-09
|
3
|
193
|
-190
|
29.95
|
|
2021-06-03
|
190
|
50
|
140
|
29.35
|
|
2021-05-31
|
2
|
50
|
-48
|
29.05
|
|
2021-05-21
|
32
|
2
|
30
|
27.30
|
|
2021-05-19
|
0
|
50
|
-50
|
27.60
|
|
2021-05-18
|
50
|
0
|
50
|
26.55
|
|
2021-05-14
|
0
|
20
|
-20
|
25.55
|
|
2021-05-11
|
30
|
99
|
-69
|
28.40
|
|
2021-05-10
|
100
|
0
|
100
|
30.55
|
|
2021-05-04
|
0
|
113
|
-113
|
29.85
|
|
2021-04-28
|
104
|
12
|
92
|
34.90
|
|
2021-04-27
|
3
|
29
|
-26
|
33.20
|
|
2021-04-26
|
56
|
0
|
56
|
33.75
|
|
2021-04-23
|
4
|
51
|
-47
|
32.60
|
|
2021-04-14
|
38
|
184
|
-146
|
35.00
|
|
2021-03-29
|
17
|
72
|
-55
|
28.70
|
|
2021-03-25
|
253
|
66
|
187
|
28.70
|
|
2021-03-22
|
101
|
2
|
99
|
27.40
|
|
2021-03-17
|
17
|
258
|
-241
|
27.05
|
|
2021-03-12
|
273
|
76
|
197
|
25.20
|
|
2021-03-10
|
194
|
360
|
-166
|
22.15
|
|
2021-03-08
|
100
|
0
|
100
|
20.10
|
|
2021-02-23
|
183
|
30
|
153
|
22.20
|
|
2020-12-29
|
1
|
55
|
-54
|
19.10
|
|
2020-12-23
|
50
|
120
|
-70
|
19.15
|
|
2020-12-09
|
0
|
300
|
-300
|
19.20
|
|
2020-11-25
|
342
|
71
|
271
|
16.90
|
|
2020-11-13
|
8
|
100
|
-92
|
13.75
|
|
2020-11-12
|
150
|
2
|
148
|
13.55
|
|
2020-11-11
|
0
|
200
|
-200
|
13.05
|
|
2020-11-04
|
17
|
114
|
-97
|
14.20
|
|
2020-11-03
|
114
|
0
|
114
|
13.75
|
|
2020-10-21
|
34
|
128
|
-94
|
13.85
|
|
2020-10-20
|
110
|
8
|
102
|
13.70
|
|
2020-10-16
|
15
|
322
|
-307
|
13.25
|
|
2020-10-15
|
325
|
67
|
258
|
14.05
|
|
2020-10-06
|
255
|
1
|
254
|
12.50
|
|
2020-09-29
|
0
|
40
|
-40
|
11.05
|
|
2020-09-28
|
40
|
0
|
40
|
11.25
|
|
2020-09-25
|
50
|
159
|
-109
|
10.85
|
|
2020-09-24
|
0
|
75
|
-75
|
11.30
|
|
2020-09-23
|
128
|
53
|
75
|
11.80
|
|
2020-09-22
|
103
|
201
|
-98
|
11.75
|
|
2020-09-21
|
108
|
1008
|
-900
|
12.15
|
|
2020-09-18
|
106
|
2
|
104
|
12.90
|
|
2020-09-17
|
51
|
168
|
-117
|
11.75
|
|
2020-09-16
|
1127
|
170
|
957
|
11.95
|
|
2020-09-15
|
70
|
0
|
70
|
10.90
|
|
2020-09-08
|
60
|
0
|
60
|
11.70
|
|
2019-12-31
|
15
|
0
|
15
|
9.15
|
| 合計 | 35414 | 38358 | -2944 | |
