| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
4
|
-4
|
103.50
|
|
2026-03-30
|
0
|
52
|
-52
|
108.50
|
|
2026-03-27
|
50
|
0
|
50
|
113.50
|
|
2026-03-23
|
0
|
14
|
-14
|
109.50
|
|
2026-03-19
|
8
|
0
|
8
|
116.50
|
|
2026-03-17
|
17
|
0
|
17
|
111.00
|
|
2026-03-13
|
0
|
10
|
-10
|
104.00
|
|
2026-03-12
|
0
|
69
|
-69
|
102.50
|
|
2026-03-11
|
7
|
0
|
7
|
105.50
|
|
2026-03-06
|
5
|
0
|
5
|
105.00
|
|
2026-03-05
|
11
|
0
|
11
|
102.50
|
|
2026-03-04
|
25
|
11
|
14
|
98.80
|
|
2026-03-03
|
0
|
47
|
-47
|
107.50
|
|
2026-03-02
|
1
|
35
|
-34
|
113.50
|
|
2026-02-26
|
49
|
4
|
45
|
124.50
|
|
2026-02-25
|
31
|
0
|
31
|
118.00
|
|
2026-02-24
|
13
|
0
|
13
|
107.50
|
|
2026-02-11
|
1
|
43
|
-42
|
106.00
|
|
2026-02-09
|
19
|
0
|
19
|
108.00
|
|
2026-02-06
|
20
|
8
|
12
|
105.00
|
|
2026-02-04
|
0
|
5
|
-5
|
108.50
|
|
2026-01-20
|
30
|
0
|
30
|
121.50
|
|
2026-01-19
|
92
|
0
|
92
|
120.50
|
|
2026-01-16
|
0
|
24
|
-24
|
123.00
|
|
2026-01-15
|
9
|
0
|
9
|
127.00
|
|
2026-01-07
|
13
|
0
|
13
|
120.50
|
|
2026-01-05
|
0
|
42
|
-42
|
118.00
|
|
2025-12-31
|
0
|
68
|
-68
|
121.00
|
|
2025-12-30
|
18
|
128
|
-110
|
129.50
|
|
2025-12-29
|
170
|
53
|
117
|
118.50
|
|
2025-12-26
|
49
|
2
|
47
|
112.50
|
|
2025-12-16
|
5
|
38
|
-33
|
99.80
|
|
2025-12-09
|
30
|
54
|
-24
|
113.00
|
|
2025-12-08
|
109
|
8
|
101
|
113.00
|
|
2025-12-05
|
36
|
2
|
34
|
105.00
|
|
2025-12-03
|
8
|
0
|
8
|
95.50
|
|
2025-11-19
|
10
|
0
|
10
|
86.70
|
|
2025-11-18
|
8
|
0
|
8
|
87.30
|
|
2025-11-17
|
5
|
0
|
5
|
90.10
|
|
2025-11-05
|
0
|
11
|
-11
|
90.90
|
|
2025-10-22
|
0
|
33
|
-33
|
91.30
|
|
2025-10-14
|
33
|
0
|
33
|
90.50
|
|
2025-09-08
|
0
|
20
|
-20
|
130.00
|
|
2025-09-05
|
20
|
0
|
20
|
134.50
|
|
2025-09-04
|
0
|
37
|
-37
|
132.50
|
|
2025-09-03
|
41
|
0
|
41
|
159.50
|
|
2025-08-26
|
0
|
162
|
-162
|
155.50
|
|
2025-08-19
|
29
|
0
|
29
|
138.50
|
|
2025-08-15
|
48
|
0
|
48
|
134.50
|
|
2025-08-14
|
44
|
4
|
40
|
132.00
|
|
2025-08-13
|
100
|
0
|
100
|
129.50
|
|
2025-08-11
|
2
|
35
|
-33
|
135.50
|
|
2025-08-06
|
31
|
0
|
31
|
122.50
|
|
2025-07-25
|
13
|
0
|
13
|
97.90
|
|
2025-07-11
|
0
|
1
|
-1
|
96.20
|
|
2025-06-12
|
10
|
0
|
10
|
100.50
|
|
2025-04-14
|
10
|
0
|
10
|
83.60
|
|
2025-03-31
|
0
|
15
|
-15
|
89.80
|
|
2025-02-24
|
0
|
2
|
-2
|
98.50
|
|
2025-02-05
|
0
|
2
|
-2
|
95.70
|
|
2025-01-22
|
0
|
6
|
-6
|
97.70
|
|
2025-01-03
|
0
|
10
|
-10
|
94.50
|
|
2024-12-23
|
18
|
0
|
18
|
96.70
|
|
2024-12-19
|
0
|
18
|
-18
|
96.50
|
|
2024-12-18
|
0
|
2
|
-2
|
97.90
|
|
2024-12-11
|
0
|
5
|
-5
|
100.00
|
|
2024-12-02
|
20
|
7
|
13
|
104.00
|
|
2024-11-27
|
0
|
11
|
-11
|
106.50
|
|
2024-11-26
|
0
|
18
|
-18
|
108.50
|
|
2024-11-19
|
9
|
0
|
9
|
106.00
|
|
2024-11-11
|
23
|
0
|
23
|
109.50
|
|
2024-10-08
|
0
|
10
|
-10
|
94.20
|
|
2024-09-20
|
10
|
0
|
10
|
88.50
|
|
2024-09-03
|
10
|
0
|
10
|
88.00
|
|
2024-08-23
|
0
|
9
|
-9
|
88.60
|
|
2024-08-19
|
16
|
0
|
16
|
89.20
|
|
2024-08-12
|
0
|
16
|
-16
|
84.20
|
|
2024-08-05
|
0
|
10
|
-10
|
76.50
|
|
2024-07-26
|
2
|
0
|
2
|
85.00
|
|
2024-07-22
|
2
|
29
|
-27
|
83.80
|
|
2024-07-16
|
10
|
1
|
9
|
91.10
|
|
2024-07-15
|
0
|
21
|
-21
|
91.10
|
|
2024-07-09
|
4
|
0
|
4
|
92.40
|
|
2024-06-19
|
12
|
0
|
12
|
93.60
|
|
2024-06-05
|
0
|
5
|
-5
|
94.60
|
|
2024-04-17
|
0
|
8
|
-8
|
99.00
|
|
2024-04-08
|
20
|
0
|
20
|
96.40
|
|
2024-03-11
|
0
|
7
|
-7
|
88.40
|
|
2024-01-22
|
10
|
0
|
10
|
80.90
|
|
2023-12-01
|
0
|
2
|
-2
|
77.00
|
|
2023-09-27
|
1
|
8
|
-7
|
72.60
|
|
2023-09-25
|
8
|
0
|
8
|
72.80
|
|
2023-09-14
|
0
|
15
|
-15
|
73.90
|
|
2023-09-11
|
33
|
0
|
33
|
70.00
|
|
2023-09-05
|
14
|
0
|
14
|
68.70
|
|
2023-07-24
|
31
|
0
|
31
|
64.60
|
|
2023-07-17
|
0
|
34
|
-34
|
59.60
|
|
2023-06-07
|
0
|
7
|
-7
|
69.50
|
|
2023-06-05
|
7
|
0
|
7
|
68.60
|
|
2023-05-23
|
0
|
9
|
-9
|
60.60
|
|
2023-05-10
|
1
|
0
|
1
|
53.50
|
|
2023-04-27
|
0
|
1
|
-1
|
52.60
|
|
2023-04-06
|
0
|
155
|
-155
|
52.80
|
|
2023-03-22
|
0
|
10
|
-10
|
53.30
|
|
2023-03-16
|
14
|
0
|
14
|
51.90
|
|
2023-03-15
|
5
|
2
|
3
|
52.40
|
|
2023-03-14
|
5
|
0
|
5
|
52.10
|
|
2023-03-13
|
0
|
10
|
-10
|
51.70
|
|
2023-03-07
|
155
|
3
|
152
|
52.90
|
|
2023-03-01
|
19
|
0
|
19
|
52.00
|
|
2023-02-03
|
10
|
0
|
10
|
49.20
|
|
2022-12-12
|
11
|
0
|
11
|
43.40
|
|
2022-10-25
|
0
|
1
|
-1
|
40.05
|
|
2022-03-30
|
5
|
0
|
5
|
41.45
|
|
2022-03-16
|
0
|
2
|
-2
|
39.80
|
|
2021-12-17
|
0
|
1
|
-1
|
37.75
|
|
2021-11-22
|
0
|
3
|
-3
|
37.85
|
|
2021-11-11
|
3
|
0
|
3
|
38.20
|
|
2021-07-09
|
4
|
0
|
4
|
37.60
|
|
2021-05-21
|
0
|
6
|
-6
|
36.30
|
|
2021-05-14
|
11
|
0
|
11
|
36.75
|
|
2021-02-26
|
0
|
7
|
-7
|
35.25
|
|
2021-01-18
|
0
|
11
|
-11
|
35.20
|
|
2020-12-25
|
0
|
10
|
-10
|
33.40
|
|
2020-12-01
|
0
|
8
|
-8
|
33.55
|
|
2020-11-27
|
11
|
0
|
11
|
33.65
|
|
2020-11-24
|
0
|
5
|
-5
|
33.50
|
|
2020-11-20
|
5
|
0
|
5
|
33.40
|
|
2020-10-22
|
0
|
10
|
-10
|
34.30
|
|
2020-10-20
|
0
|
16
|
-16
|
34.00
|
|
2020-10-14
|
14
|
0
|
14
|
34.00
|
|
2020-09-14
|
0
|
5
|
-5
|
31.70
|
|
2020-09-03
|
0
|
5
|
-5
|
32.15
|
|
2020-07-20
|
6
|
0
|
6
|
31.70
|
|
2020-07-09
|
0
|
81
|
-81
|
33.80
|
|
2020-07-08
|
77
|
0
|
77
|
36.95
|
|
2020-06-24
|
0
|
20
|
-20
|
35.40
|
|
2020-04-22
|
2
|
0
|
2
|
28.10
|
|
2019-12-03
|
0
|
2
|
-2
|
27.60
|
|
2019-11-21
|
2
|
0
|
2
|
27.70
|
|
2019-10-30
|
0
|
1
|
-1
|
28.55
|
|
2019-09-16
|
0
|
5
|
-5
|
27.85
|
|
2019-09-02
|
5
|
0
|
5
|
27.75
|
| 合計 | 1855 | 1691 | 164 | |