| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
100
|
1
|
99
|
16.10
|
|
2026-03-10
|
100
|
0
|
100
|
15.65
|
|
2026-01-27
|
7
|
700
|
-693
|
13.60
|
|
2026-01-26
|
700
|
61
|
639
|
14.50
|
|
2026-01-02
|
0
|
121
|
-121
|
12.90
|
|
2025-11-12
|
6
|
802
|
-796
|
15.90
|
|
2025-11-04
|
550
|
37
|
513
|
16.05
|
|
2025-10-30
|
666
|
384
|
282
|
15.25
|
|
2025-10-22
|
30
|
0
|
30
|
11.20
|
|
2025-10-21
|
42
|
0
|
42
|
11.30
|
|
2025-10-20
|
100
|
0
|
100
|
11.30
|
|
2025-10-17
|
150
|
0
|
150
|
11.15
|
|
2025-10-16
|
150
|
0
|
150
|
11.10
|
|
2025-10-15
|
140
|
0
|
140
|
11.05
|
|
2025-10-14
|
115
|
0
|
115
|
10.80
|
|
2025-10-13
|
150
|
0
|
150
|
10.85
|
|
2025-10-09
|
120
|
0
|
120
|
10.90
|
|
2025-10-08
|
90
|
0
|
90
|
10.60
|
|
2025-10-07
|
140
|
0
|
140
|
10.60
|
|
2025-10-03
|
150
|
0
|
150
|
10.60
|
|
2025-08-20
|
84
|
5
|
79
|
11.65
|
|
2025-06-16
|
0
|
87
|
-87
|
10.55
|
|
2025-02-11
|
0
|
35
|
-35
|
10.65
|
|
2025-01-03
|
1
|
94
|
-93
|
10.60
|
|
2024-10-21
|
90
|
0
|
90
|
11.25
|
|
2024-09-20
|
10
|
470
|
-460
|
12.50
|
|
2024-09-19
|
0
|
51
|
-51
|
13.00
|
|
2024-09-18
|
0
|
100
|
-100
|
12.80
|
|
2024-09-10
|
120
|
0
|
120
|
12.25
|
|
2024-09-06
|
256
|
5
|
251
|
12.15
|
|
2024-09-03
|
1
|
98
|
-97
|
12.50
|
|
2024-07-17
|
261
|
9
|
252
|
15.45
|
|
2024-06-13
|
0
|
735
|
-735
|
16.05
|
|
2024-06-11
|
20
|
829
|
-809
|
16.20
|
|
2024-06-07
|
1
|
1924
|
-1923
|
17.05
|
|
2024-06-04
|
2
|
201
|
-199
|
16.90
|
|
2024-05-31
|
41
|
2279
|
-2238
|
16.35
|
|
2024-05-28
|
21
|
224
|
-203
|
15.90
|
|
2024-05-23
|
912
|
48
|
864
|
15.35
|
|
2024-05-17
|
12
|
411
|
-399
|
16.30
|
|
2024-05-14
|
5404
|
0
|
5404
|
15.95
|
|
2024-05-02
|
626
|
165
|
461
|
17.65
|
|
2024-04-18
|
50
|
4410
|
-4360
|
16.80
|
|
2024-04-17
|
407
|
80
|
327
|
15.30
|
|
2024-04-16
|
4007
|
42
|
3965
|
15.15
|
|
2024-04-02
|
619
|
4810
|
-4191
|
15.95
|
|
2024-04-01
|
90
|
305
|
-215
|
14.50
|
|
2024-03-27
|
212
|
7444
|
-7232
|
14.10
|
|
2024-03-26
|
301
|
22
|
279
|
13.25
|
|
2024-03-20
|
300
|
2
|
298
|
12.90
|
|
2024-03-18
|
598
|
0
|
598
|
13.00
|
|
2024-03-15
|
800
|
0
|
800
|
12.35
|
|
2024-03-14
|
600
|
0
|
600
|
12.40
|
|
2024-03-13
|
2200
|
0
|
2200
|
12.45
|
|
2024-03-12
|
674
|
18
|
656
|
12.65
|
|
2024-03-11
|
1070
|
0
|
1070
|
12.65
|
|
2024-03-08
|
1408
|
57
|
1351
|
12.65
|
|
2024-03-07
|
1315
|
0
|
1315
|
12.85
|
|
2024-03-05
|
407
|
4
|
403
|
12.35
|
|
2024-03-04
|
1531
|
0
|
1531
|
12.25
|
|
2024-03-01
|
1598
|
0
|
1598
|
12.30
|
|
2024-02-19
|
19
|
3011
|
-2992
|
12.35
|
|
2024-02-16
|
20
|
330
|
-310
|
12.65
|
|
2024-01-30
|
0
|
33
|
-33
|
12.40
|
|
2024-01-29
|
0
|
52
|
-52
|
12.50
|
|
2024-01-26
|
0
|
308
|
-308
|
12.35
|
|
2024-01-25
|
2
|
2007
|
-2005
|
12.35
|
|
2024-01-16
|
7
|
480
|
-473
|
12.55
|
|
2024-01-15
|
590
|
181
|
409
|
12.90
|
|
2024-01-08
|
1745
|
7
|
1738
|
13.50
|
|
2024-01-05
|
130
|
17
|
113
|
13.45
|
|
2023-12-20
|
3204
|
1080
|
2124
|
13.40
|
|
2023-12-19
|
9
|
692
|
-683
|
12.50
|
|
2023-12-14
|
1756
|
841
|
915
|
11.90
|
|
2023-12-13
|
1062
|
33
|
1029
|
11.90
|
|
2023-11-23
|
0
|
207
|
-207
|
11.50
|
|
2023-11-14
|
210
|
0
|
210
|
11.25
|
|
2023-07-18
|
0
|
200
|
-200
|
11.05
|
|
2023-06-16
|
300
|
100
|
200
|
11.25
|
|
2023-06-08
|
0
|
410
|
-410
|
11.25
|
|
2023-06-05
|
526
|
1
|
525
|
11.50
|
|
2023-05-30
|
200
|
5
|
195
|
10.45
|
|
2023-05-11
|
8
|
400
|
-392
|
10.10
|
|
2023-04-24
|
0
|
217
|
-217
|
10.35
|
|
2022-11-10
|
59
|
0
|
59
|
8.16
|
|
2022-09-27
|
0
|
59
|
-59
|
8.03
|
|
2022-08-22
|
0
|
30
|
-30
|
9.27
|
|
2022-08-19
|
0
|
40
|
-40
|
9.28
|
|
2022-07-18
|
0
|
667
|
-667
|
8.67
|
|
2022-02-24
|
251
|
0
|
251
|
8.82
|
|
2022-02-23
|
100
|
0
|
100
|
8.96
|
|
2022-02-22
|
58
|
0
|
58
|
8.97
|
|
2022-02-09
|
0
|
125
|
-125
|
9.14
|
|
2021-10-05
|
0
|
40
|
-40
|
8.40
|
|
2021-07-19
|
0
|
116
|
-116
|
8.91
|
|
2021-07-16
|
0
|
84
|
-84
|
8.90
|
|
2021-07-13
|
0
|
200
|
-200
|
8.85
|
|
2021-05-05
|
100
|
1
|
99
|
10.15
|
|
2021-03-09
|
67
|
0
|
67
|
8.96
|
|
2020-12-04
|
15
|
526
|
-511
|
9.28
|
|
2020-12-01
|
737
|
201
|
536
|
9.10
|
|
2020-10-28
|
0
|
100
|
-100
|
7.48
|
|
2020-10-22
|
100
|
0
|
100
|
7.45
|
|
2020-10-13
|
0
|
100
|
-100
|
7.55
|
|
2020-10-08
|
102
|
0
|
102
|
7.64
|
|
2020-09-25
|
0
|
100
|
-100
|
7.46
|
|
2020-09-24
|
103
|
0
|
103
|
7.51
|
|
2020-09-09
|
0
|
100
|
-100
|
8.32
|
|
2020-09-04
|
100
|
0
|
100
|
8.16
|
|
2020-07-27
|
5
|
100
|
-95
|
7.36
|
|
2020-07-24
|
100
|
2
|
98
|
7.57
|
|
2020-05-22
|
0
|
50
|
-50
|
6.73
|
|
2020-05-21
|
50
|
0
|
50
|
6.88
|
|
2020-05-14
|
0
|
50
|
-50
|
6.78
|
|
2019-11-19
|
0
|
100
|
-100
|
7.81
|
|
2019-11-18
|
100
|
0
|
100
|
7.82
|
|
2019-11-12
|
0
|
616
|
-616
|
7.90
|
|
2019-11-05
|
616
|
0
|
616
|
8.14
|
|
2019-11-01
|
0
|
100
|
-100
|
8.11
|
|
2019-10-29
|
100
|
0
|
100
|
8.18
|
|
2019-10-22
|
6
|
510
|
-504
|
8.30
|
|
2019-10-17
|
450
|
0
|
450
|
8.16
|
| 合計 | 42562 | 41699 | 863 | |
