| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
2
|
0
|
2
|
81.70
|
|
2025-07-21
|
2
|
7
|
-5
|
121.00
|
|
2025-06-19
|
4
|
0
|
4
|
111.50
|
|
2025-02-04
|
4
|
0
|
4
|
97.30
|
|
2025-01-06
|
2
|
0
|
2
|
104.00
|
|
2024-12-17
|
0
|
5
|
-5
|
98.00
|
|
2024-11-22
|
0
|
11
|
-11
|
93.10
|
|
2024-10-18
|
14
|
0
|
14
|
106.00
|
|
2024-09-23
|
0
|
9
|
-9
|
105.50
|
|
2024-09-13
|
9
|
0
|
9
|
103.00
|
|
2024-09-09
|
0
|
9
|
-9
|
109.50
|
|
2024-09-06
|
9
|
0
|
9
|
108.50
|
|
2024-08-29
|
5
|
0
|
5
|
114.00
|
|
2024-08-23
|
3
|
13
|
-10
|
119.50
|
|
2024-07-19
|
3
|
20
|
-17
|
149.00
|
|
2024-06-27
|
0
|
8
|
-8
|
152.00
|
|
2024-05-20
|
36
|
5
|
31
|
161.00
|
|
2024-05-14
|
6
|
114
|
-108
|
151.50
|
|
2024-05-13
|
18
|
1
|
17
|
144.50
|
|
2024-05-10
|
151
|
59
|
92
|
141.50
|
|
2024-05-08
|
0
|
6
|
-6
|
140.00
|
|
2024-01-18
|
0
|
2
|
-2
|
123.50
|
|
2023-12-22
|
5
|
0
|
5
|
123.00
|
|
2023-12-12
|
2
|
34
|
-32
|
126.50
|
|
2023-11-28
|
41
|
2
|
39
|
135.50
|
|
2023-11-21
|
0
|
47
|
-47
|
137.00
|
|
2023-11-20
|
31
|
0
|
31
|
135.00
|
|
2023-11-07
|
59
|
588
|
-529
|
137.50
|
|
2023-11-06
|
564
|
6
|
558
|
136.00
|
|
2023-10-25
|
0
|
35
|
-35
|
114.00
|
|
2023-10-19
|
4
|
0
|
4
|
100.00
|
|
2023-10-04
|
0
|
19
|
-19
|
101.00
|
|
2023-10-02
|
0
|
32
|
-32
|
105.50
|
|
2023-09-27
|
35
|
0
|
35
|
105.50
|
|
2023-09-04
|
0
|
9
|
-9
|
113.00
|
|
2023-08-31
|
0
|
7
|
-7
|
112.00
|
|
2023-08-29
|
12
|
0
|
12
|
112.50
|
|
2023-08-28
|
19
|
2
|
17
|
112.50
|
|
2023-08-25
|
9
|
79
|
-70
|
125.00
|
|
2023-08-22
|
15
|
0
|
15
|
114.50
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
12
|
1
|
11
|
115.00
|
|
2023-08-16
|
28
|
0
|
28
|
106.00
|
|
2023-08-15
|
134
|
0
|
134
|
106.00
|
|
2023-08-14
|
16
|
1
|
15
|
113.00
|
|
2023-08-11
|
39
|
0
|
39
|
125.50
|
|
2023-08-08
|
66
|
44
|
22
|
147.00
|
|
2023-08-02
|
14
|
1
|
13
|
135.00
|
|
2023-07-31
|
10
|
364
|
-354
|
140.50
|
|
2023-07-28
|
0
|
44
|
-44
|
156.00
|
|
2023-07-27
|
0
|
7
|
-7
|
142.00
|
|
2023-07-25
|
6
|
0
|
6
|
128.00
|
|
2023-07-24
|
47
|
0
|
47
|
124.00
|
|
2023-07-21
|
34
|
0
|
34
|
127.50
|
|
2023-07-19
|
41
|
0
|
41
|
122.00
|
|
2023-07-18
|
66
|
0
|
66
|
123.00
|
|
2023-07-17
|
78
|
1
|
77
|
128.00
|
|
2023-07-14
|
155
|
0
|
155
|
128.00
|
|
2023-07-13
|
36
|
1
|
35
|
126.50
|
|
2023-07-12
|
2
|
15
|
-13
|
136.50
|
|
2023-07-10
|
4
|
28
|
-24
|
161.00
|
|
2023-07-07
|
5
|
204
|
-199
|
164.00
|
|
2023-07-06
|
8
|
145
|
-137
|
155.50
|
|
2023-07-04
|
96
|
0
|
96
|
173.00
|
|
2023-07-03
|
138
|
0
|
138
|
182.00
|
|
2023-06-30
|
92
|
0
|
92
|
176.00
|
|
2023-06-29
|
72
|
1
|
71
|
173.00
|
|
2023-06-28
|
110
|
0
|
110
|
169.50
|
|
2023-06-27
|
47
|
0
|
47
|
160.00
|
|
2023-06-26
|
81
|
0
|
81
|
168.50
|
|
2023-06-21
|
15
|
0
|
15
|
164.00
|
|
2023-06-20
|
21
|
0
|
21
|
163.00
|
|
2023-06-19
|
6
|
0
|
6
|
163.00
|
|
2023-06-16
|
10
|
0
|
10
|
159.50
|
|
2023-06-14
|
16
|
65
|
-49
|
166.00
|
|
2023-06-13
|
92
|
33
|
59
|
167.00
|
|
2023-06-09
|
223
|
1490
|
-1267
|
162.50
|
|
2023-06-08
|
1305
|
39
|
1266
|
176.50
|
|
2023-05-18
|
5
|
82
|
-77
|
107.50
|
|
2023-05-17
|
136
|
13
|
123
|
98.00
|
|
2023-05-05
|
0
|
5
|
-5
|
60.50
|
|
2023-04-26
|
5
|
0
|
5
|
57.70
|
|
2023-04-20
|
5
|
0
|
5
|
60.80
|
|
2023-03-16
|
20
|
1
|
19
|
58.00
|
|
2023-03-15
|
0
|
25
|
-25
|
60.80
|
|
2023-03-13
|
25
|
0
|
25
|
61.00
|
|
2023-03-10
|
48
|
25
|
23
|
63.30
|
|
2023-03-09
|
6
|
26
|
-20
|
65.40
|
|
2023-03-08
|
31
|
16
|
15
|
63.60
|
|
2023-03-07
|
0
|
6
|
-6
|
65.30
|
|
2023-03-03
|
0
|
5
|
-5
|
64.00
|
|
2023-03-02
|
5
|
10
|
-5
|
63.10
|
|
2023-03-01
|
20
|
0
|
20
|
62.70
|
|
2023-02-22
|
10
|
20
|
-10
|
64.70
|
|
2023-02-21
|
10
|
0
|
10
|
63.90
|
|
2023-02-20
|
25
|
10
|
15
|
64.20
|
|
2023-02-17
|
30
|
10
|
20
|
65.50
|
|
2023-02-10
|
10
|
0
|
10
|
60.00
|
|
2023-02-09
|
20
|
10
|
10
|
61.00
|
|
2023-02-08
|
8
|
0
|
8
|
61.50
|
|
2023-02-06
|
9
|
30
|
-21
|
61.80
|
|
2023-02-01
|
0
|
15
|
-15
|
59.00
|
|
2023-01-13
|
33
|
8
|
25
|
57.40
|
|
2023-01-12
|
13
|
0
|
13
|
59.30
|
|
2023-01-04
|
11
|
16
|
-5
|
59.50
|
|
2023-01-03
|
22
|
6
|
16
|
59.50
|
|
2022-12-29
|
22
|
0
|
22
|
60.00
|
|
2022-12-27
|
1076
|
1095
|
-19
|
60.60
|
|
2022-12-23
|
15
|
0
|
15
|
58.20
|
|
2022-12-22
|
0
|
10
|
-10
|
58.80
|
|
2022-12-21
|
0
|
15
|
-15
|
58.10
|
|
2022-12-20
|
29
|
6
|
23
|
56.20
|
|
2022-12-15
|
2
|
29
|
-27
|
61.20
|
|
2022-12-13
|
20
|
3
|
17
|
55.70
|
|
2022-12-12
|
1
|
16
|
-15
|
56.30
|
|
2022-12-08
|
3
|
12
|
-9
|
55.20
|
|
2022-12-07
|
17
|
4
|
13
|
54.20
|
|
2022-12-06
|
15
|
5
|
10
|
55.00
|
|
2022-12-02
|
18
|
8
|
10
|
55.00
|
|
2022-11-29
|
4
|
58
|
-54
|
55.50
|
|
2022-11-28
|
51
|
3
|
48
|
55.00
|
|
2022-11-21
|
10
|
0
|
10
|
54.10
|
|
2022-11-16
|
7
|
3
|
4
|
50.40
|
|
2022-10-07
|
12
|
38
|
-26
|
64.50
|
|
2022-10-05
|
20
|
6
|
14
|
61.10
|
|
2022-09-30
|
21
|
4
|
17
|
62.80
|
|
2022-09-29
|
20
|
8
|
12
|
60.80
|
|
2022-09-20
|
12
|
46
|
-34
|
75.70
|
|
2022-09-06
|
25
|
4
|
21
|
65.10
|
|
2022-09-05
|
0
|
5
|
-5
|
62.80
|
|
2022-08-31
|
9
|
28
|
-19
|
69.30
|
|
2022-08-04
|
7
|
0
|
7
|
56.90
|
|
2022-07-20
|
13
|
30
|
-17
|
63.30
|
|
2022-07-19
|
121
|
103
|
18
|
58.90
|
|
2022-06-10
|
14
|
1
|
13
|
70.40
|
|
2022-06-09
|
3
|
34
|
-31
|
69.70
|
|
2022-05-18
|
0
|
40
|
-40
|
59.70
|
|
2022-05-17
|
14
|
63
|
-49
|
59.50
|
|
2022-05-16
|
65
|
20
|
45
|
60.60
|
|
2022-05-10
|
35
|
167
|
-132
|
65.60
|
|
2022-05-09
|
181
|
8
|
173
|
65.00
|
|
2022-05-05
|
0
|
22
|
-22
|
62.50
|
|
2022-05-04
|
26
|
4
|
22
|
62.90
|
|
2022-05-03
|
24
|
67
|
-43
|
61.30
|
|
2022-04-29
|
12
|
56
|
-44
|
62.70
|
|
2022-04-27
|
41
|
0
|
41
|
57.00
|
|
2022-04-19
|
34
|
3
|
31
|
58.00
|
|
2022-04-15
|
5
|
42
|
-37
|
55.60
|
|
2022-04-07
|
51
|
19
|
32
|
44.75
|
|
2022-04-06
|
0
|
31
|
-31
|
47.05
|
|
2022-03-23
|
20
|
145
|
-125
|
37.00
|
|
2022-03-22
|
149
|
0
|
149
|
37.40
|
|
2022-02-21
|
3
|
31
|
-28
|
35.60
|
|
2021-07-16
|
0
|
1
|
-1
|
24.00
|
|
2021-07-02
|
0
|
20
|
-20
|
24.00
|
|
2021-06-24
|
0
|
4
|
-4
|
23.85
|
|
2021-06-22
|
0
|
30
|
-30
|
24.35
|
|
2021-06-04
|
0
|
219
|
-219
|
23.10
|
|
2021-06-02
|
0
|
0
|
0
|
21.85
|
|
2020-06-02
|
0
|
8
|
-8
|
17.30
|
|
2020-05-29
|
8
|
0
|
8
|
17.35
|
|
2020-03-19
|
0
|
10
|
-10
|
11.95
|
|
2020-03-18
|
0
|
10
|
-10
|
12.00
|
| 合計 | 6941 | 6546 | 395 | |
