| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
33
|
-33
|
88.60
|
|
2025-09-22
|
1
|
0
|
1
|
97.20
|
|
2025-09-19
|
0
|
1
|
-1
|
96.90
|
|
2025-09-15
|
31
|
0
|
31
|
100.00
|
|
2024-09-05
|
0
|
2
|
-2
|
98.50
|
|
2024-06-27
|
0
|
1
|
-1
|
105.50
|
|
2024-05-15
|
2
|
0
|
2
|
106.00
|
|
2023-12-04
|
0
|
3
|
-3
|
122.50
|
|
2023-09-08
|
0
|
3
|
-3
|
139.50
|
|
2023-09-01
|
0
|
1
|
-1
|
137.50
|
|
2023-08-23
|
0
|
5
|
-5
|
141.50
|
|
2023-08-21
|
0
|
5
|
-5
|
146.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-15
|
0
|
4
|
-4
|
156.00
|
|
2023-08-14
|
0
|
15
|
-15
|
150.00
|
|
2023-08-11
|
1
|
8
|
-7
|
159.00
|
|
2023-08-10
|
0
|
3
|
-3
|
163.00
|
|
2023-08-09
|
0
|
11
|
-11
|
167.50
|
|
2023-08-04
|
0
|
5
|
-5
|
170.50
|
|
2023-08-02
|
0
|
6
|
-6
|
164.00
|
|
2023-08-01
|
0
|
2
|
-2
|
169.50
|
|
2023-07-25
|
0
|
7
|
-7
|
168.50
|
|
2023-07-24
|
0
|
15
|
-15
|
169.00
|
|
2023-07-20
|
0
|
4
|
-4
|
179.50
|
|
2023-07-18
|
0
|
4
|
-4
|
179.00
|
|
2023-07-12
|
0
|
5
|
-5
|
179.50
|
|
2023-07-11
|
0
|
35
|
-35
|
181.00
|
|
2023-07-07
|
0
|
8
|
-8
|
179.50
|
|
2023-07-06
|
0
|
3
|
-3
|
185.00
|
|
2023-07-05
|
0
|
4
|
-4
|
186.00
|
|
2023-07-04
|
0
|
5
|
-5
|
186.00
|
|
2023-06-29
|
4
|
0
|
4
|
200.00
|
|
2023-06-27
|
0
|
4
|
-4
|
187.50
|
|
2023-06-21
|
0
|
9
|
-9
|
193.50
|
|
2023-06-16
|
15
|
0
|
15
|
206.50
|
|
2023-06-13
|
0
|
2
|
-2
|
182.50
|
|
2023-06-12
|
0
|
14
|
-14
|
182.00
|
|
2023-06-08
|
12
|
1
|
11
|
199.00
|
|
2023-06-05
|
16
|
0
|
16
|
193.50
|
|
2023-06-02
|
10
|
2
|
8
|
188.00
|
|
2023-06-01
|
16
|
10
|
6
|
181.00
|
|
2023-05-31
|
0
|
4
|
-4
|
176.50
|
|
2023-05-26
|
13
|
44
|
-31
|
176.50
|
|
2023-05-24
|
7
|
0
|
7
|
171.00
|
|
2023-05-23
|
13
|
0
|
13
|
170.50
|
|
2023-05-22
|
0
|
55
|
-55
|
171.00
|
|
2023-05-18
|
52
|
0
|
52
|
167.00
|
|
2023-05-17
|
13
|
40
|
-27
|
170.50
|
|
2023-05-16
|
0
|
3
|
-3
|
168.00
|
|
2023-05-12
|
11
|
1
|
10
|
166.00
|
|
2023-05-11
|
1
|
10
|
-9
|
169.50
|
|
2023-05-10
|
0
|
10
|
-10
|
169.50
|
|
2023-05-08
|
0
|
25
|
-25
|
170.00
|
|
2023-05-04
|
6
|
0
|
6
|
167.50
|
|
2023-05-03
|
35
|
0
|
35
|
168.00
|
|
2023-04-25
|
30
|
6
|
24
|
158.00
|
|
2023-04-24
|
30
|
7
|
23
|
162.00
|
|
2023-04-20
|
88
|
11
|
77
|
169.00
|
|
2023-04-19
|
39
|
24
|
15
|
185.00
|
|
2023-04-18
|
0
|
30
|
-30
|
168.50
|
|
2023-04-17
|
4
|
0
|
4
|
153.50
|
|
2023-04-13
|
0
|
4
|
-4
|
154.00
|
|
2023-04-11
|
0
|
3
|
-3
|
152.50
|
|
2023-04-10
|
0
|
2
|
-2
|
151.00
|
|
2023-03-29
|
0
|
6
|
-6
|
150.00
|
|
2023-03-28
|
3
|
0
|
3
|
148.00
|
|
2023-03-27
|
2
|
0
|
2
|
152.00
|
|
2023-03-24
|
2
|
0
|
2
|
156.00
|
|
2023-03-22
|
11
|
0
|
11
|
154.00
|
|
2023-03-21
|
19
|
0
|
19
|
151.00
|
|
2023-03-20
|
2
|
0
|
2
|
154.50
|
|
2023-03-10
|
11
|
0
|
11
|
183.50
|
|
2023-03-06
|
0
|
8
|
-8
|
207.50
|
|
2023-03-02
|
14
|
0
|
14
|
207.00
|
|
2023-02-22
|
6
|
0
|
6
|
219.00
|
|
2023-02-20
|
0
|
10
|
-10
|
198.50
|
|
2023-02-17
|
10
|
0
|
10
|
194.00
|
|
2023-02-06
|
0
|
7
|
-7
|
141.50
|
|
2023-01-17
|
10
|
1
|
9
|
142.50
|
|
2023-01-13
|
0
|
10
|
-10
|
150.50
|
|
2023-01-10
|
0
|
21
|
-21
|
142.50
|
|
2023-01-05
|
7
|
0
|
7
|
142.00
|
|
2023-01-04
|
21
|
0
|
21
|
144.00
|
|
2023-01-03
|
7
|
0
|
7
|
141.00
|
|
2022-12-06
|
10
|
2
|
8
|
140.00
|
|
2022-11-22
|
0
|
37
|
-37
|
131.50
|
|
2022-11-21
|
0
|
13
|
-13
|
143.50
|
|
2022-11-18
|
90
|
40
|
50
|
144.00
|
|
2022-11-15
|
1
|
20
|
-19
|
123.50
|
|
2022-08-02
|
1
|
0
|
1
|
76.00
|
|
2022-07-22
|
1
|
0
|
1
|
77.00
|
|
2021-11-22
|
0
|
15
|
-15
|
79.20
|
|
2021-11-11
|
16
|
0
|
16
|
79.70
|
| 合計 | 694 | 712 | -18 | |
