| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
40
|
95
|
-55
|
177.50
|
|
2026-03-24
|
8
|
187
|
-179
|
162.00
|
|
2026-03-11
|
112
|
10
|
102
|
159.50
|
|
2026-03-10
|
2
|
39
|
-37
|
145.00
|
|
2026-03-06
|
7
|
79
|
-72
|
146.50
|
|
2026-03-04
|
25
|
118
|
-93
|
146.50
|
|
2026-02-25
|
82
|
20
|
62
|
159.00
|
|
2026-02-11
|
6
|
108
|
-102
|
154.00
|
|
2026-01-30
|
1316
|
60
|
1256
|
195.00
|
|
2026-01-29
|
173
|
2545
|
-2372
|
177.50
|
|
2026-01-28
|
2653
|
106
|
2547
|
166.00
|
|
2026-01-21
|
1
|
257
|
-256
|
137.00
|
|
2026-01-16
|
130
|
0
|
130
|
154.50
|
|
2026-01-15
|
0
|
20
|
-20
|
151.50
|
|
2026-01-09
|
52
|
5
|
47
|
136.00
|
|
2026-01-07
|
178
|
7
|
171
|
146.50
|
|
2026-01-02
|
9
|
197
|
-188
|
129.50
|
|
2025-12-31
|
1794
|
3570
|
-1776
|
118.00
|
|
2025-12-30
|
6612
|
5012
|
1600
|
107.50
|
|
2025-12-29
|
205
|
100
|
105
|
98.10
|
|
2025-12-23
|
72
|
10
|
62
|
87.70
|
|
2025-12-22
|
2
|
33
|
-31
|
84.10
|
|
2025-12-19
|
2
|
363
|
-361
|
80.60
|
|
2025-12-18
|
11
|
111
|
-100
|
81.50
|
|
2025-12-17
|
43
|
0
|
43
|
81.70
|
|
2025-12-10
|
2
|
33
|
-31
|
81.90
|
|
2025-12-09
|
2
|
33
|
-31
|
82.30
|
|
2025-12-08
|
81
|
1
|
80
|
82.90
|
|
2025-12-05
|
25
|
2
|
23
|
80.00
|
|
2025-12-02
|
20
|
0
|
20
|
76.80
|
|
2025-11-24
|
71
|
0
|
71
|
80.70
|
|
2025-11-17
|
5
|
72
|
-67
|
91.80
|
|
2025-11-04
|
93
|
53
|
40
|
87.80
|
|
2025-10-29
|
11
|
157
|
-146
|
87.60
|
|
2025-10-28
|
17
|
327
|
-310
|
89.80
|
|
2025-10-23
|
137
|
4
|
133
|
83.60
|
|
2025-10-22
|
35
|
103
|
-68
|
83.80
|
|
2025-10-16
|
257
|
62
|
195
|
86.70
|
|
2025-10-14
|
6
|
227
|
-221
|
77.50
|
|
2025-10-08
|
44
|
270
|
-226
|
83.50
|
|
2025-10-07
|
170
|
12
|
158
|
86.70
|
|
2025-10-02
|
117
|
6
|
111
|
75.00
|
|
2025-10-01
|
40
|
0
|
40
|
72.20
|
|
2025-09-23
|
46
|
137
|
-91
|
81.00
|
|
2025-09-22
|
167
|
43
|
124
|
80.50
|
|
2025-09-19
|
537
|
130
|
407
|
73.20
|
|
2025-09-15
|
123
|
12
|
111
|
64.10
|
|
2025-09-09
|
3
|
24
|
-21
|
60.20
|
|
2025-09-05
|
66
|
18
|
48
|
63.30
|
|
2025-09-03
|
40
|
0
|
40
|
58.10
|
|
2025-08-27
|
46
|
0
|
46
|
57.30
|
|
2025-08-13
|
45
|
1
|
44
|
54.50
|
|
2025-08-05
|
21
|
0
|
21
|
50.70
|
|
2025-08-01
|
136
|
0
|
136
|
49.80
|
|
2025-07-08
|
0
|
23
|
-23
|
50.30
|
|
2025-06-03
|
0
|
58
|
-58
|
50.10
|
|
2025-05-20
|
0
|
4
|
-4
|
52.80
|
|
2025-05-09
|
58
|
0
|
58
|
50.40
|
|
2025-04-10
|
1
|
39
|
-38
|
48.10
|
|
2025-03-24
|
1
|
26
|
-25
|
64.70
|
|
2025-03-21
|
26
|
0
|
26
|
66.60
|
|
2025-03-11
|
50
|
0
|
50
|
64.90
|
|
2025-03-07
|
0
|
7
|
-7
|
64.60
|
|
2025-02-19
|
213
|
7
|
206
|
68.80
|
|
2025-02-14
|
350
|
5
|
345
|
67.80
|
|
2025-01-03
|
0
|
17
|
-17
|
61.00
|
|
2024-11-04
|
28
|
2
|
26
|
67.10
|
|
2024-10-28
|
0
|
18
|
-18
|
69.50
|
|
2024-10-24
|
0
|
40
|
-40
|
69.50
|
|
2024-10-21
|
13
|
2
|
11
|
70.70
|
|
2024-10-17
|
61
|
0
|
61
|
70.90
|
|
2024-10-16
|
44
|
2
|
42
|
69.00
|
|
2024-10-09
|
2
|
19
|
-17
|
69.50
|
|
2024-09-20
|
20
|
0
|
20
|
71.10
|
|
2024-09-18
|
0
|
72
|
-72
|
69.50
|
|
2024-09-09
|
19
|
2
|
17
|
69.60
|
|
2024-09-06
|
2
|
18
|
-16
|
68.70
|
|
2024-09-05
|
13
|
49
|
-36
|
68.20
|
|
2024-08-30
|
1
|
26
|
-25
|
79.40
|
|
2024-08-23
|
13
|
2
|
11
|
81.20
|
|
2024-07-29
|
5
|
66
|
-61
|
83.60
|
|
2024-07-26
|
3
|
186
|
-183
|
86.40
|
|
2024-07-15
|
1
|
43
|
-42
|
96.30
|
|
2024-07-12
|
1
|
60
|
-59
|
96.90
|
|
2024-07-05
|
0
|
56
|
-56
|
101.00
|
|
2024-06-27
|
68
|
43
|
25
|
99.60
|
|
2024-06-26
|
102
|
20
|
82
|
102.00
|
|
2024-06-24
|
96
|
13
|
83
|
104.50
|
|
2024-06-17
|
62
|
344
|
-282
|
99.90
|
|
2024-06-07
|
26
|
3
|
23
|
92.60
|
|
2024-06-06
|
1
|
47
|
-46
|
90.70
|
|
2024-06-05
|
0
|
33
|
-33
|
90.90
|
|
2024-05-31
|
2
|
54
|
-52
|
92.30
|
|
2024-05-30
|
60
|
95
|
-35
|
94.40
|
|
2024-05-29
|
80
|
5
|
75
|
96.30
|
|
2024-05-28
|
177
|
2
|
175
|
96.00
|
|
2024-05-22
|
48
|
0
|
48
|
92.20
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-20
|
36
|
8
|
28
|
90.40
|
|
2024-05-17
|
30
|
6
|
24
|
90.80
|
|
2024-05-13
|
19
|
96
|
-77
|
90.40
|
|
2024-05-03
|
80
|
11
|
69
|
91.10
|
|
2024-04-29
|
123
|
0
|
123
|
88.50
|
|
2024-04-24
|
96
|
21
|
75
|
85.40
|
|
2024-04-10
|
15
|
88
|
-73
|
87.80
|
|
2024-04-09
|
58
|
19
|
39
|
85.50
|
|
2024-04-08
|
6
|
41
|
-35
|
85.90
|
|
2024-03-27
|
28
|
68
|
-40
|
88.10
|
|
2024-03-26
|
22
|
117
|
-95
|
86.90
|
|
2024-03-25
|
32
|
3
|
29
|
|
|
2024-03-22
|
125
|
21
|
104
|
|
|
2024-03-21
|
101
|
62
|
39
|
87.50
|
|
2024-03-20
|
37
|
10
|
27
|
84.50
|
|
2024-03-12
|
0
|
262
|
-262
|
87.60
|
|
2024-03-08
|
14
|
353
|
-339
|
86.20
|
|
2024-02-29
|
2
|
161
|
-159
|
93.50
|
|
2024-02-16
|
3
|
106
|
-103
|
93.00
|
|
2024-02-15
|
5
|
110
|
-105
|
93.10
|
|
2024-02-05
|
1
|
27
|
-26
|
90.00
|
|
2024-02-02
|
84
|
10
|
74
|
91.00
|
|
2024-01-31
|
81
|
11
|
70
|
92.20
|
|
2024-01-26
|
264
|
10
|
254
|
92.80
|
|
2024-01-05
|
62
|
7
|
55
|
94.10
|
|
2024-01-03
|
79
|
22
|
57
|
95.90
|
|
2024-01-02
|
91
|
42
|
49
|
95.80
|
|
2023-12-29
|
146
|
24
|
122
|
98.00
|
|
2023-12-27
|
362
|
162
|
200
|
106.50
|
|
2023-12-22
|
35
|
237
|
-202
|
97.10
|
|
2023-12-20
|
60
|
127
|
-67
|
93.20
|
|
2023-12-12
|
14
|
62
|
-48
|
94.50
|
|
2023-11-23
|
269
|
545
|
-276
|
97.80
|
|
2023-11-17
|
138
|
34
|
104
|
96.70
|
|
2023-11-14
|
46
|
285
|
-239
|
94.80
|
|
2023-11-10
|
26
|
130
|
-104
|
90.00
|
|
2023-11-06
|
23
|
3
|
20
|
93.50
|
|
2023-11-03
|
58
|
6
|
52
|
92.60
|
|
2023-11-02
|
92
|
17
|
75
|
91.40
|
|
2023-10-25
|
4
|
109
|
-105
|
91.00
|
|
2023-10-24
|
18
|
115
|
-97
|
92.80
|
|
2023-10-23
|
12
|
44
|
-32
|
93.20
|
|
2023-10-19
|
190
|
96
|
94
|
92.00
|
|
2023-10-17
|
193
|
132
|
61
|
93.30
|
|
2023-10-12
|
536
|
286
|
250
|
97.10
|
|
2023-10-11
|
229
|
318
|
-89
|
|
|
2023-10-06
|
692
|
110
|
582
|
94.40
|
|
2023-10-05
|
253
|
123
|
130
|
86.70
|
|
2023-10-04
|
306
|
205
|
101
|
86.70
|
|
2023-10-02
|
107
|
1
|
106
|
81.90
|
|
2023-09-04
|
14
|
3
|
11
|
75.90
|
|
2023-08-24
|
0
|
74
|
-74
|
70.50
|
|
2023-08-23
|
1
|
15
|
-14
|
70.50
|
|
2023-08-11
|
0
|
22
|
-22
|
73.50
|
|
2023-07-26
|
1
|
47
|
-46
|
73.40
|
|
2023-07-24
|
0
|
129
|
-129
|
75.10
|
|
2023-07-21
|
0
|
40
|
-40
|
77.50
|
|
2023-07-19
|
50
|
28
|
22
|
77.20
|
|
2023-07-13
|
22
|
10
|
12
|
78.10
|
|
2023-07-11
|
74
|
0
|
74
|
79.30
|
|
2023-07-07
|
53
|
2
|
51
|
77.40
|
|
2023-06-29
|
32
|
5
|
27
|
81.70
|
|
2023-06-21
|
5
|
304
|
-299
|
83.50
|
|
2023-06-20
|
0
|
38
|
-38
|
85.80
|
|
2023-06-16
|
78
|
15
|
63
|
89.50
|
|
2023-06-15
|
209
|
7
|
202
|
88.10
|
|
2023-06-09
|
1
|
35
|
-34
|
86.20
|
|
2023-06-08
|
3
|
301
|
-298
|
85.50
|
|
2023-06-07
|
190
|
5
|
185
|
89.20
|
|
2023-06-06
|
0
|
81
|
-81
|
87.40
|
|
2023-06-05
|
75
|
6
|
69
|
88.60
|
|
2023-06-02
|
4
|
32
|
-28
|
87.70
|
|
2023-05-23
|
8
|
38
|
-30
|
82.80
|
|
2023-05-05
|
21
|
33
|
-12
|
75.00
|
|
2023-05-04
|
1
|
35
|
-34
|
75.50
|
|
2023-04-24
|
45
|
4
|
41
|
83.10
|
|
2023-04-12
|
179
|
67
|
112
|
95.40
|
|
2023-04-11
|
574
|
143
|
431
|
90.40
|
|
2023-04-07
|
118
|
40
|
78
|
84.00
|
|
2023-04-06
|
40
|
11
|
29
|
81.70
|
|
2023-03-29
|
0
|
47
|
-47
|
77.90
|
|
2023-03-28
|
0
|
24
|
-24
|
78.10
|
|
2023-03-24
|
37
|
4
|
33
|
81.30
|
|
2023-03-02
|
3
|
23
|
-20
|
75.30
|
|
2023-02-03
|
94
|
20
|
74
|
81.50
|
|
2023-01-31
|
45
|
5
|
40
|
77.80
|
|
2023-01-17
|
31
|
12
|
19
|
72.50
|
|
2023-01-16
|
0
|
188
|
-188
|
71.80
|
|
2022-12-30
|
19
|
0
|
19
|
65.00
|
|
2022-12-29
|
14
|
2
|
12
|
65.50
|
|
2022-12-21
|
0
|
48
|
-48
|
66.30
|
|
2022-12-19
|
20
|
0
|
20
|
70.10
|
|
2022-12-15
|
0
|
20
|
-20
|
71.00
|
|
2022-11-17
|
1832
|
5234
|
-3402
|
78.80
|
|
2022-11-16
|
3513
|
8
|
3505
|
78.20
|
|
2022-11-08
|
3
|
56
|
-53
|
66.50
|
|
2022-11-07
|
0
|
47
|
-47
|
66.40
|
|
2022-11-04
|
43
|
17
|
26
|
65.60
|
|
2022-11-03
|
130
|
2
|
128
|
65.00
|
|
2022-10-04
|
63
|
1
|
62
|
70.40
|
|
2022-09-16
|
15
|
0
|
15
|
70.00
|
|
2022-08-31
|
0
|
35
|
-35
|
79.60
|
|
2022-08-03
|
2
|
44
|
-42
|
77.40
|
|
2022-07-29
|
2
|
16
|
-14
|
81.50
|
|
2022-07-21
|
58
|
8
|
50
|
88.50
|
|
2022-07-19
|
182
|
3
|
179
|
82.80
|
|
2022-07-11
|
7
|
45
|
-38
|
80.50
|
|
2022-07-05
|
2
|
152
|
-150
|
80.30
|
|
2022-04-28
|
111
|
9
|
102
|
124.50
|
|
2022-04-20
|
40
|
1135
|
-1095
|
124.50
|
|
2022-04-12
|
5
|
907
|
-902
|
133.00
|
|
2022-04-11
|
23
|
300
|
-277
|
135.50
|
|
2022-03-31
|
2
|
560
|
-558
|
161.00
|
|
2022-03-30
|
117
|
17
|
100
|
165.00
|
|
2022-03-29
|
221
|
28
|
193
|
165.00
|
|
2022-03-21
|
53
|
197
|
-144
|
173.50
|
|
2022-03-18
|
1764
|
1572
|
192
|
176.50
|
|
2022-03-17
|
2657
|
429
|
2228
|
174.00
|
|
2022-03-15
|
617
|
14
|
603
|
153.50
|
|
2022-03-04
|
63
|
267
|
-204
|
169.00
|
|
2022-02-15
|
0
|
217
|
-217
|
141.50
|
|
2022-01-25
|
25
|
6
|
19
|
137.00
|
|
2021-12-24
|
242
|
0
|
242
|
165.50
|
|
2021-12-20
|
74
|
319
|
-245
|
163.50
|
|
2021-12-16
|
123
|
54
|
69
|
167.50
|
|
2021-12-15
|
73
|
23
|
50
|
161.00
|
|
2021-12-10
|
10
|
137
|
-127
|
159.00
|
|
2021-12-07
|
77
|
18
|
59
|
166.00
|
|
2021-11-24
|
35
|
5
|
30
|
162.00
|
|
2021-11-12
|
192
|
9
|
183
|
156.50
|
|
2021-11-11
|
430
|
136
|
294
|
155.00
|
|
2021-11-10
|
107
|
67
|
40
|
151.50
|
|
2021-11-08
|
52
|
11
|
41
|
139.00
|
|
2021-11-04
|
164
|
35
|
129
|
141.50
|
|
2021-10-29
|
28
|
155
|
-127
|
142.50
|
|
2021-10-20
|
90
|
1
|
89
|
120.00
|
|
2021-09-27
|
129
|
7
|
122
|
136.00
|
|
2021-09-24
|
274
|
7
|
267
|
132.00
|
|
2021-09-08
|
1
|
49
|
-48
|
134.00
|
|
2021-08-18
|
76
|
309
|
-233
|
143.00
|
|
2021-08-17
|
34
|
190
|
-156
|
132.50
|
|
2021-08-13
|
47
|
367
|
-320
|
140.50
|
|
2021-07-23
|
634
|
1203
|
-569
|
197.00
|
|
2021-07-22
|
4067
|
2319
|
1748
|
196.50
|
|
2021-07-21
|
191
|
301
|
-110
|
179.00
|
|
2021-07-15
|
97
|
10
|
87
|
164.50
|
|
2021-07-13
|
133
|
23
|
110
|
162.00
|
|
2021-06-28
|
152
|
1332
|
-1180
|
154.00
|
|
2021-06-25
|
1456
|
338
|
1118
|
146.50
|
|
2021-06-15
|
126
|
9
|
117
|
136.00
|
|
2021-06-09
|
156
|
32
|
124
|
131.50
|
|
2021-06-03
|
55
|
199
|
-144
|
135.50
|
|
2021-05-20
|
55
|
454
|
-399
|
101.50
|
|
2021-05-17
|
78
|
1301
|
-1223
|
97.70
|
|
2021-05-14
|
652
|
207
|
445
|
108.50
|
|
2021-05-13
|
305
|
506
|
-201
|
115.00
|
|
2021-05-10
|
331
|
825
|
-494
|
137.50
|
|
2021-05-07
|
566
|
19
|
547
|
139.50
|
|
2021-05-03
|
71
|
271
|
-200
|
151.50
|
|
2021-04-28
|
245
|
72
|
173
|
165.00
|
|
2021-04-14
|
62
|
275
|
-213
|
138.00
|
|
2021-04-13
|
542
|
354
|
188
|
137.50
|
|
2021-04-07
|
697
|
65
|
632
|
124.00
|
|
2021-04-01
|
27
|
101
|
-74
|
105.50
|
|
2021-03-31
|
179
|
440
|
-261
|
104.00
|
|
2021-03-30
|
419
|
62
|
357
|
101.50
|
|
2021-03-24
|
60
|
9
|
51
|
95.30
|
|
2021-03-09
|
19
|
120
|
-101
|
85.10
|
|
2021-03-08
|
132
|
28
|
104
|
86.20
|
|
2021-03-03
|
50
|
257
|
-207
|
90.60
|
|
2021-03-02
|
30
|
164
|
-134
|
86.80
|
|
2021-02-26
|
115
|
15
|
100
|
91.40
|
|
2021-02-24
|
509
|
187
|
322
|
92.10
|
|
2021-02-23
|
462
|
45
|
417
|
86.00
|
|
2021-01-26
|
97
|
43
|
54
|
62.50
|
|
2021-01-25
|
5
|
80
|
-75
|
63.50
|
|
2021-01-22
|
146
|
8
|
138
|
63.00
|
|
2021-01-12
|
36
|
160
|
-124
|
61.90
|
|
2020-12-30
|
67
|
242
|
-175
|
63.70
|
|
2020-12-18
|
204
|
107
|
97
|
57.50
|
|
2020-12-17
|
109
|
218
|
-109
|
56.30
|
|
2020-12-15
|
104
|
5
|
99
|
54.60
|
|
2020-12-14
|
125
|
3
|
122
|
56.80
|
|
2020-12-10
|
7
|
128
|
-121
|
58.60
|
|
2020-12-03
|
32
|
433
|
-401
|
53.90
|
|
2020-12-02
|
540
|
18
|
522
|
55.20
|
|
2020-11-26
|
50
|
189
|
-139
|
50.00
|
|
2020-11-10
|
54
|
1
|
53
|
42.30
|
|
2020-10-30
|
32
|
0
|
32
|
41.95
|
|
2020-07-03
|
0
|
60
|
-60
|
39.10
|
|
2020-07-02
|
60
|
0
|
60
|
40.20
|
|
2020-06-16
|
0
|
32
|
-32
|
38.75
|
|
2020-05-29
|
0
|
76
|
-76
|
40.85
|
|
2020-05-22
|
1
|
92
|
-91
|
40.00
|
|
2020-05-20
|
20
|
82
|
-62
|
41.65
|
|
2020-05-19
|
182
|
0
|
182
|
42.75
|
|
2020-05-15
|
22
|
254
|
-232
|
42.60
|
|
2020-05-04
|
259
|
3
|
256
|
41.40
|
|
2020-04-30
|
341
|
21
|
320
|
41.00
|
|
2020-04-29
|
351
|
23
|
328
|
40.80
|
|
2020-03-09
|
20
|
0
|
20
|
33.85
|
|
2020-01-02
|
0
|
80
|
-80
|
38.95
|
|
2019-12-30
|
80
|
202
|
-122
|
38.70
|
|
2019-12-27
|
105
|
166
|
-61
|
38.80
|
|
2019-12-24
|
262
|
345
|
-83
|
38.60
|
|
2019-12-23
|
14
|
51
|
-37
|
38.10
|
|
2019-12-20
|
71
|
15
|
56
|
38.30
|
|
2019-11-27
|
0
|
20
|
-20
|
32.80
|
|
2019-11-26
|
20
|
6
|
14
|
31.70
|
|
2019-11-25
|
0
|
10
|
-10
|
32.00
|
|
2019-11-20
|
0
|
10
|
-10
|
31.75
|
|
2019-11-15
|
0
|
10
|
-10
|
30.85
|
|
2019-11-11
|
91
|
0
|
91
|
30.70
|
|
2019-11-08
|
52
|
0
|
52
|
31.80
|
|
2019-11-07
|
0
|
10
|
-10
|
31.60
|
|
2019-10-08
|
10
|
0
|
10
|
33.00
|
|
2019-09-25
|
98
|
2
|
96
|
33.90
|
|
2019-07-19
|
81
|
0
|
81
|
32.80
|
|
2019-07-03
|
2
|
51
|
-49
|
30.90
|
|
2019-07-02
|
50
|
11
|
39
|
32.30
|
| 合計 | 55210 | 51148 | 4062 | |
