| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
17
|
0
|
17
|
91.60
|
|
2025-12-19
|
20
|
0
|
20
|
127.00
|
|
2025-12-17
|
0
|
271
|
-271
|
127.50
|
|
2025-12-12
|
29
|
5
|
24
|
139.00
|
|
2025-12-09
|
260
|
18
|
242
|
139.00
|
|
2025-12-01
|
0
|
15
|
-15
|
129.00
|
|
2025-11-25
|
117
|
0
|
117
|
124.50
|
|
2025-11-18
|
3
|
122
|
-119
|
123.50
|
|
2025-11-12
|
548
|
45
|
503
|
135.50
|
|
2025-11-11
|
636
|
106
|
530
|
137.50
|
|
2025-11-05
|
10
|
23
|
-13
|
122.50
|
|
2025-11-03
|
15
|
1
|
14
|
126.50
|
|
2025-10-29
|
124
|
3
|
121
|
129.50
|
|
2025-10-21
|
55
|
177
|
-122
|
128.00
|
|
2025-10-08
|
11
|
0
|
11
|
122.50
|
|
2025-10-03
|
143
|
2
|
141
|
123.00
|
|
2025-09-03
|
35
|
3
|
32
|
128.50
|
|
2025-08-25
|
0
|
54
|
-54
|
129.50
|
|
2025-08-21
|
25
|
263
|
-238
|
122.50
|
|
2025-08-20
|
21
|
77
|
-56
|
125.00
|
|
2025-08-08
|
307
|
12
|
295
|
134.00
|
|
2025-08-06
|
30
|
2
|
28
|
123.50
|
|
2025-07-09
|
25
|
2
|
23
|
125.00
|
|
2025-07-03
|
56
|
16
|
40
|
132.00
|
|
2025-07-01
|
35
|
1
|
34
|
129.50
|
|
2025-06-17
|
6
|
50
|
-44
|
123.00
|
|
2025-06-11
|
543
|
113
|
430
|
117.00
|
|
2025-06-10
|
121
|
4
|
117
|
111.50
|
|
2025-05-22
|
39
|
1
|
38
|
106.00
|
|
2025-05-05
|
52
|
6
|
46
|
87.80
|
|
2025-04-29
|
1
|
22
|
-21
|
90.50
|
|
2025-04-22
|
65
|
0
|
65
|
76.50
|
|
2025-04-14
|
1
|
24
|
-23
|
87.00
|
|
2025-04-10
|
5
|
120
|
-115
|
89.10
|
|
2025-04-01
|
0
|
9
|
-9
|
110.50
|
|
2025-03-27
|
0
|
60
|
-60
|
128.50
|
|
2025-03-24
|
1
|
36
|
-35
|
133.50
|
|
2025-03-19
|
48
|
75
|
-27
|
141.00
|
|
2025-03-18
|
85
|
2
|
83
|
140.50
|
|
2025-03-17
|
1
|
25
|
-24
|
134.50
|
|
2025-03-14
|
14
|
1
|
13
|
137.00
|
|
2025-03-11
|
12
|
1
|
11
|
134.00
|
|
2025-02-19
|
379
|
15
|
364
|
141.50
|
|
2025-02-10
|
2
|
295
|
-293
|
128.50
|
|
2025-01-02
|
5
|
33
|
-28
|
136.50
|
|
2024-12-30
|
30
|
2
|
28
|
140.00
|
|
2024-12-23
|
69
|
411
|
-342
|
134.00
|
|
2024-12-20
|
1
|
28
|
-27
|
133.50
|
|
2024-12-19
|
31
|
1
|
30
|
137.50
|
|
2024-12-17
|
12
|
65
|
-53
|
139.00
|
|
2024-12-11
|
69
|
14
|
55
|
145.00
|
|
2024-12-09
|
7
|
87
|
-80
|
141.00
|
|
2024-12-06
|
4
|
86
|
-82
|
144.00
|
|
2024-12-04
|
434
|
32
|
402
|
146.50
|
|
2024-11-26
|
48
|
3
|
45
|
150.50
|
|
2024-11-25
|
117
|
6
|
111
|
150.00
|
|
2024-11-22
|
36
|
3
|
33
|
154.00
|
|
2024-10-17
|
23
|
235
|
-212
|
153.50
|
|
2024-10-08
|
72
|
5
|
67
|
123.50
|
|
2024-10-07
|
349
|
7
|
342
|
125.50
|
|
2024-10-04
|
54
|
21
|
33
|
126.50
|
|
2024-09-30
|
30
|
115
|
-85
|
135.00
|
|
2024-09-25
|
44
|
158
|
-114
|
141.50
|
|
2024-09-20
|
316
|
46
|
270
|
118.50
|
|
2024-09-19
|
159
|
43
|
116
|
115.50
|
|
2024-09-18
|
88
|
45
|
43
|
107.50
|
|
2024-09-09
|
344
|
50
|
294
|
108.50
|
|
2024-08-27
|
14
|
117
|
-103
|
121.00
|
|
2024-08-23
|
11
|
62
|
-51
|
124.00
|
|
2024-08-19
|
25
|
183
|
-158
|
123.00
|
|
2024-08-07
|
59
|
1176
|
-1117
|
88.40
|
|
2024-08-05
|
14
|
173
|
-159
|
91.40
|
|
2024-08-01
|
240
|
62
|
178
|
110.50
|
|
2024-07-23
|
76
|
29
|
47
|
115.00
|
|
2024-07-16
|
43
|
152
|
-109
|
121.50
|
|
2024-07-12
|
268
|
138
|
130
|
100.50
|
|
2024-07-09
|
133
|
37
|
96
|
91.10
|
|
2024-07-04
|
6
|
76
|
-70
|
89.00
|
|
2024-07-03
|
64
|
11
|
53
|
|
|
2024-07-02
|
4
|
102
|
-98
|
88.50
|
|
2024-07-01
|
3
|
176
|
-173
|
89.70
|
|
2024-06-28
|
7
|
209
|
-202
|
91.00
|
|
2024-06-26
|
67
|
23
|
44
|
89.70
|
|
2024-06-24
|
22
|
102
|
-80
|
85.80
|
|
2024-06-20
|
72
|
3
|
69
|
90.50
|
|
2024-06-19
|
28
|
164
|
-136
|
88.00
|
|
2024-06-18
|
22
|
144
|
-122
|
91.80
|
|
2024-06-05
|
36
|
173
|
-137
|
91.60
|
|
2024-06-04
|
156
|
348
|
-192
|
91.10
|
|
2024-06-03
|
1360
|
1017
|
343
|
94.80
|
|
2024-05-31
|
232
|
140
|
92
|
90.70
|
|
2024-05-30
|
105
|
233
|
-128
|
87.30
|
|
2024-05-29
|
10
|
126
|
-116
|
91.40
|
|
2024-05-27
|
27
|
130
|
-103
|
91.10
|
|
2024-05-24
|
280
|
26
|
254
|
90.30
|
|
2024-05-21
|
115
|
478
|
-363
|
|
|
2024-05-20
|
747
|
30
|
717
|
82.30
|
|
2024-05-17
|
109
|
2
|
107
|
81.30
|
|
2024-05-15
|
186
|
5
|
181
|
78.40
|
|
2024-05-14
|
102
|
6
|
96
|
79.10
|
|
2024-05-09
|
236
|
32
|
204
|
81.00
|
|
2024-05-06
|
31
|
167
|
-136
|
81.50
|
|
2024-05-03
|
5
|
52
|
-47
|
74.10
|
|
2024-04-26
|
158
|
912
|
-754
|
72.20
|
|
2024-04-25
|
2548
|
3034
|
-486
|
73.40
|
|
2024-04-24
|
1646
|
455
|
1191
|
75.40
|
|
2024-04-23
|
21
|
117
|
-96
|
68.60
|
|
2024-04-19
|
159
|
97
|
62
|
74.00
|
|
2024-04-12
|
100
|
14
|
86
|
74.30
|
|
2024-04-09
|
928
|
3675
|
-2747
|
67.00
|
|
2024-04-08
|
2599
|
762
|
1837
|
70.20
|
|
2024-04-03
|
375
|
40
|
335
|
63.90
|
|
2024-04-02
|
23
|
753
|
-730
|
60.50
|
|
2024-04-01
|
163
|
35
|
128
|
61.80
|
|
2024-03-29
|
957
|
91
|
866
|
61.30
|
|
2024-03-28
|
226
|
24
|
202
|
58.60
|
|
2024-03-26
|
29
|
1
|
28
|
53.40
|
|
2024-03-22
|
81
|
16
|
65
|
|
|
2024-03-21
|
534
|
6
|
528
|
53.50
|
|
2024-03-19
|
0
|
29
|
-29
|
51.10
|
|
2024-03-14
|
15
|
202
|
-187
|
49.10
|
|
2024-03-11
|
87
|
5
|
82
|
61.20
|
|
2024-03-06
|
278
|
1185
|
-907
|
64.20
|
|
2024-03-05
|
1430
|
621
|
809
|
60.20
|
|
2024-03-04
|
1455
|
12
|
1443
|
54.80
|
|
2024-02-23
|
10
|
73
|
-63
|
46.35
|
|
2024-01-23
|
31
|
17
|
14
|
44.00
|
|
2024-01-19
|
70
|
0
|
70
|
43.45
|
|
2024-01-18
|
0
|
20
|
-20
|
40.65
|
|
2024-01-11
|
30
|
0
|
30
|
43.80
|
|
2024-01-04
|
0
|
31
|
-31
|
45.65
|
|
2023-12-26
|
0
|
42
|
-42
|
47.65
|
|
2023-12-20
|
127
|
10
|
117
|
47.60
|
|
2023-12-15
|
106
|
25
|
81
|
47.80
|
|
2023-12-08
|
8
|
661
|
-653
|
50.20
|
|
2023-12-07
|
60
|
249
|
-189
|
50.70
|
|
2023-12-04
|
41
|
199
|
-158
|
48.70
|
|
2023-12-01
|
35
|
144
|
-109
|
47.70
|
|
2023-11-29
|
8
|
76
|
-68
|
45.30
|
|
2023-11-28
|
10
|
233
|
-223
|
44.00
|
|
2023-11-27
|
5
|
41
|
-36
|
43.85
|
|
2023-11-24
|
0
|
57
|
-57
|
45.40
|
|
2023-11-21
|
7
|
119
|
-112
|
45.75
|
|
2023-11-20
|
176
|
61
|
115
|
46.10
|
|
2023-11-17
|
29
|
5
|
24
|
44.85
|
|
2023-11-16
|
10
|
43
|
-33
|
44.30
|
|
2023-11-07
|
214
|
1
|
213
|
45.10
|
|
2023-11-06
|
92
|
16
|
76
|
44.30
|
|
2023-10-25
|
5
|
131
|
-126
|
44.20
|
|
2023-10-23
|
4
|
222
|
-218
|
41.60
|
|
2023-10-04
|
72
|
9
|
63
|
46.35
|
|
2023-10-02
|
1999
|
6
|
1993
|
48.65
|
|
2023-09-18
|
0
|
27
|
-27
|
42.95
|
|
2023-08-30
|
42
|
2
|
40
|
44.40
|
|
2023-08-01
|
123
|
4
|
119
|
44.30
|
|
2023-07-31
|
105
|
7
|
98
|
46.00
|
|
2023-07-28
|
190
|
18
|
172
|
48.60
|
|
2023-07-25
|
114
|
19
|
95
|
53.80
|
|
2023-07-24
|
241
|
64
|
177
|
53.40
|
|
2023-07-19
|
73
|
4
|
69
|
47.80
|
|
2023-07-14
|
122
|
2
|
120
|
44.65
|
|
2023-07-11
|
106
|
21
|
85
|
41.30
|
|
2023-07-04
|
25
|
431
|
-406
|
38.85
|
|
2023-07-03
|
426
|
1
|
425
|
35.35
|
|
2023-06-01
|
5923
|
13842
|
-7919
|
29.65
|
|
2023-05-31
|
8021
|
103
|
7918
|
29.25
|
|
2023-05-30
|
19
|
390
|
-371
|
26.60
|
|
2023-05-29
|
382
|
5
|
377
|
25.65
|
|
2023-05-23
|
15
|
0
|
15
|
21.40
|
|
2023-03-22
|
3
|
337
|
-334
|
22.95
|
|
2023-03-21
|
344
|
7
|
337
|
23.65
|
|
2023-03-06
|
554
|
37
|
517
|
24.80
|
|
2023-02-14
|
0
|
54
|
-54
|
19.40
|
|
2023-02-13
|
54
|
2
|
52
|
18.75
|
|
2022-12-20
|
0
|
150
|
-150
|
19.75
|
|
2022-12-14
|
162
|
4
|
158
|
21.40
|
|
2022-08-04
|
0
|
131
|
-131
|
14.85
|
|
2022-08-03
|
131
|
0
|
131
|
15.20
|
|
2021-12-24
|
0
|
35
|
-35
|
15.95
|
|
2021-12-08
|
0
|
15
|
-15
|
13.80
|
|
2021-11-15
|
13
|
0
|
13
|
13.35
|
|
2021-09-30
|
0
|
2
|
-2
|
12.90
|
|
2021-07-14
|
10
|
0
|
10
|
13.15
|
|
2021-07-02
|
0
|
10
|
-10
|
13.65
|
|
2021-06-25
|
5
|
0
|
5
|
13.15
|
|
2021-06-24
|
5
|
100
|
-95
|
13.25
|
|
2021-06-17
|
0
|
83
|
-83
|
13.05
|
|
2021-05-07
|
0
|
10
|
-10
|
14.75
|
|
2021-05-06
|
0
|
97
|
-97
|
13.95
|
|
2021-03-25
|
10
|
0
|
10
|
13.90
|
|
2021-03-11
|
0
|
100
|
-100
|
13.80
|
|
2021-02-17
|
0
|
10
|
-10
|
13.30
|
|
2021-01-22
|
0
|
10
|
-10
|
13.45
|
|
2020-12-30
|
17
|
0
|
17
|
15.25
|
|
2020-12-07
|
5
|
0
|
5
|
13.55
|
|
2020-12-04
|
5
|
0
|
5
|
13.50
|
|
2020-11-24
|
0
|
100
|
-100
|
13.15
|
|
2020-11-23
|
0
|
10
|
-10
|
13.00
|
|
2020-11-20
|
0
|
10
|
-10
|
13.00
|
|
2020-11-04
|
0
|
30
|
-30
|
12.60
|
|
2020-10-23
|
0
|
50
|
-50
|
12.50
|
|
2020-09-30
|
0
|
1
|
-1
|
12.90
|
|
2020-09-23
|
0
|
5
|
-5
|
13.50
|
|
2020-09-22
|
5
|
0
|
5
|
13.75
|
|
2020-08-24
|
0
|
100
|
-100
|
12.85
|
|
2020-08-18
|
0
|
10
|
-10
|
12.85
|
|
2020-08-17
|
0
|
10
|
-10
|
12.95
|
|
2020-08-10
|
0
|
100
|
-100
|
13.30
|
|
2020-07-13
|
0
|
45
|
-45
|
13.25
|
|
2020-07-10
|
45
|
1
|
44
|
13.50
|
|
2020-04-24
|
0
|
23
|
-23
|
12.00
|
|
2020-04-23
|
0
|
44
|
-44
|
12.00
|
|
2020-03-10
|
5
|
0
|
5
|
11.55
|
|
2020-02-17
|
0
|
5
|
-5
|
12.00
|
|
2020-02-11
|
5
|
0
|
5
|
12.10
|
|
2020-02-07
|
0
|
8
|
-8
|
12.05
|
|
2020-02-06
|
5
|
0
|
5
|
12.45
|
|
2019-12-24
|
0
|
10
|
-10
|
14.75
|
|
2019-09-20
|
5
|
0
|
5
|
13.95
|
|
2019-07-31
|
10
|
0
|
10
|
14.30
|
| 合計 | 45440 | 40950 | 4490 | |
