| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
41
|
-41
|
51.00
|
|
2026-03-30
|
0
|
13
|
-13
|
54.50
|
|
2026-03-16
|
27
|
3
|
24
|
62.40
|
|
2026-03-12
|
9
|
0
|
9
|
59.70
|
|
2026-03-11
|
9
|
1
|
8
|
59.00
|
|
2026-03-09
|
28
|
54
|
-26
|
54.10
|
|
2026-02-05
|
3
|
16
|
-13
|
57.30
|
|
2026-01-26
|
41
|
3
|
38
|
71.10
|
|
2026-01-22
|
233
|
2434
|
-2201
|
70.40
|
|
2026-01-21
|
2227
|
20
|
2207
|
72.60
|
|
2026-01-19
|
45
|
0
|
45
|
60.00
|
|
2026-01-16
|
38
|
0
|
38
|
57.30
|
|
2026-01-13
|
0
|
25
|
-25
|
57.80
|
|
2026-01-12
|
36
|
2
|
34
|
58.30
|
|
2026-01-09
|
0
|
97
|
-97
|
56.60
|
|
2026-01-08
|
107
|
209
|
-102
|
60.00
|
|
2026-01-07
|
178
|
6
|
172
|
59.40
|
|
2026-01-05
|
50
|
2
|
48
|
56.60
|
|
2025-12-31
|
25
|
0
|
25
|
51.10
|
|
2025-12-29
|
0
|
16
|
-16
|
51.60
|
|
2025-12-26
|
24
|
0
|
24
|
52.20
|
|
2025-12-18
|
29
|
10
|
19
|
51.90
|
|
2025-11-24
|
0
|
21
|
-21
|
47.80
|
|
2025-11-20
|
38
|
0
|
38
|
49.10
|
|
2025-11-17
|
0
|
15
|
-15
|
51.00
|
|
2025-11-10
|
0
|
20
|
-20
|
54.70
|
|
2025-11-05
|
18
|
0
|
18
|
53.00
|
|
2025-10-27
|
40
|
6
|
34
|
61.60
|
|
2025-10-08
|
77
|
51
|
26
|
56.20
|
|
2025-09-25
|
113
|
5
|
108
|
59.40
|
|
2025-09-24
|
0
|
175
|
-175
|
61.30
|
|
2025-09-23
|
103
|
3
|
100
|
55.80
|
|
2025-09-22
|
76
|
23
|
53
|
54.40
|
|
2025-09-15
|
56
|
7
|
49
|
49.15
|
|
2025-09-12
|
4
|
36
|
-32
|
44.70
|
|
2025-09-11
|
0
|
70
|
-70
|
40.65
|
|
2025-09-10
|
2
|
23
|
-21
|
42.40
|
|
2025-09-08
|
41
|
10
|
31
|
45.25
|
|
2025-09-03
|
73
|
0
|
73
|
39.40
|
|
2025-08-21
|
21
|
3
|
18
|
38.60
|
|
2025-08-11
|
0
|
6
|
-6
|
33.95
|
|
2025-07-28
|
9
|
0
|
9
|
33.85
|
|
2025-07-02
|
7
|
1
|
6
|
32.80
|
|
2025-07-01
|
13
|
0
|
13
|
33.35
|
|
2025-06-12
|
21
|
0
|
21
|
32.55
|
|
2025-06-03
|
1
|
5
|
-4
|
30.00
|
|
2025-05-28
|
9
|
2
|
7
|
31.70
|
|
2025-05-26
|
2
|
17
|
-15
|
32.60
|
|
2025-05-08
|
15
|
0
|
15
|
34.45
|
|
2025-05-06
|
0
|
11
|
-11
|
33.00
|
|
2025-05-05
|
0
|
15
|
-15
|
32.65
|
|
2025-04-30
|
26
|
0
|
26
|
33.85
|
|
2025-03-17
|
0
|
50
|
-50
|
40.25
|
|
2025-01-03
|
0
|
21
|
-21
|
45.25
|
|
2024-12-23
|
0
|
42
|
-42
|
45.00
|
|
2024-11-08
|
0
|
17
|
-17
|
56.00
|
|
2024-10-09
|
17
|
0
|
17
|
57.60
|
|
2024-10-04
|
0
|
10
|
-10
|
58.50
|
|
2024-09-27
|
10
|
1
|
9
|
60.90
|
|
2024-09-23
|
24
|
0
|
24
|
60.30
|
|
2024-09-06
|
1
|
24
|
-23
|
56.60
|
|
2024-07-22
|
2
|
60
|
-58
|
62.10
|
|
2024-07-12
|
61
|
2
|
59
|
70.50
|
|
2024-07-10
|
0
|
12
|
-12
|
67.30
|
|
2024-07-08
|
28
|
2
|
26
|
68.30
|
|
2024-03-05
|
0
|
30
|
-30
|
53.50
|
|
2024-02-27
|
0
|
25
|
-25
|
54.10
|
|
2024-01-24
|
0
|
25
|
-25
|
57.70
|
|
2024-01-23
|
0
|
75
|
-75
|
57.60
|
|
2023-12-25
|
2
|
0
|
2
|
62.00
|
|
2023-11-06
|
17
|
0
|
17
|
60.60
|
|
2023-10-06
|
5
|
0
|
5
|
58.00
|
|
2023-10-05
|
4
|
0
|
4
|
57.50
|
|
2023-09-26
|
0
|
17
|
-17
|
57.80
|
|
2023-09-18
|
17
|
1
|
16
|
62.70
|
|
2023-08-15
|
0
|
17
|
-17
|
58.20
|
|
2023-07-28
|
50
|
24
|
26
|
67.70
|
|
2023-07-17
|
17
|
0
|
17
|
70.80
|
|
2023-04-18
|
0
|
15
|
-15
|
70.10
|
|
2023-03-27
|
1
|
10
|
-9
|
72.00
|
|
2023-03-17
|
11
|
0
|
11
|
70.70
|
|
2023-03-13
|
0
|
8
|
-8
|
70.30
|
|
2023-03-01
|
7
|
0
|
7
|
75.00
|
|
2023-02-07
|
0
|
30
|
-30
|
78.10
|
|
2023-02-06
|
6
|
0
|
6
|
77.80
|
|
2023-01-30
|
25
|
0
|
25
|
74.60
|
|
2022-12-28
|
0
|
20
|
-20
|
69.90
|
|
2022-12-15
|
20
|
0
|
20
|
76.50
|
|
2022-12-12
|
0
|
6
|
-6
|
74.80
|
|
2022-11-09
|
114
|
2
|
112
|
75.00
|
|
2022-11-04
|
20
|
0
|
20
|
72.00
|
|
2022-11-01
|
0
|
70
|
-70
|
69.30
|
|
2022-10-31
|
1
|
46
|
-45
|
69.00
|
|
2022-10-12
|
50
|
0
|
50
|
70.80
|
|
2022-10-11
|
71
|
16
|
55
|
71.50
|
|
2022-10-07
|
0
|
35
|
-35
|
77.30
|
|
2022-10-04
|
0
|
30
|
-30
|
77.60
|
|
2022-10-03
|
66
|
21
|
45
|
73.10
|
|
2022-09-30
|
42
|
10
|
32
|
72.70
|
|
2022-09-29
|
10
|
35
|
-25
|
70.40
|
|
2022-09-28
|
46
|
1
|
45
|
71.60
|
|
2022-09-23
|
10
|
85
|
-75
|
84.40
|
|
2022-09-19
|
0
|
12
|
-12
|
86.50
|
|
2022-09-06
|
25
|
2
|
23
|
80.70
|
|
2022-07-12
|
0
|
22
|
-22
|
76.50
|
|
2022-07-04
|
19
|
0
|
19
|
78.70
|
|
2022-06-29
|
3
|
18
|
-15
|
90.40
|
|
2022-06-24
|
12
|
0
|
12
|
90.00
|
|
2022-06-23
|
31
|
0
|
31
|
90.00
|
|
2022-05-24
|
4
|
13
|
-9
|
97.30
|
|
2022-05-19
|
14
|
0
|
14
|
100.50
|
|
2022-05-16
|
3
|
30
|
-27
|
96.10
|
|
2022-05-13
|
26
|
71
|
-45
|
96.30
|
|
2022-05-12
|
2
|
25
|
-23
|
92.20
|
|
2022-05-04
|
35
|
0
|
35
|
93.10
|
|
2022-04-07
|
22
|
2
|
20
|
107.50
|
|
2022-03-30
|
59
|
38
|
21
|
120.50
|
|
2022-03-21
|
18
|
76
|
-58
|
124.50
|
|
2022-03-18
|
110
|
39
|
71
|
125.00
|
|
2022-03-14
|
278
|
21
|
257
|
109.00
|
|
2022-02-10
|
17
|
0
|
17
|
114.50
|
|
2022-01-13
|
2
|
47
|
-45
|
120.00
|
|
2021-12-10
|
13
|
139
|
-126
|
137.00
|
|
2021-12-08
|
33
|
0
|
33
|
150.50
|
|
2021-11-25
|
2
|
61
|
-59
|
146.00
|
|
2021-11-24
|
43
|
9
|
34
|
145.50
|
|
2021-11-03
|
94
|
32
|
62
|
103.50
|
|
2021-10-22
|
30
|
3
|
27
|
96.30
|
|
2021-08-23
|
36
|
5
|
31
|
83.70
|
|
2021-08-18
|
12
|
69
|
-57
|
81.50
|
|
2021-08-13
|
34
|
1
|
33
|
81.00
|
|
2021-07-16
|
64
|
1
|
63
|
82.80
|
|
2021-07-13
|
13
|
125
|
-112
|
80.50
|
|
2021-06-30
|
2
|
33
|
-31
|
72.00
|
|
2021-06-28
|
0
|
55
|
-55
|
72.80
|
|
2021-06-22
|
5
|
48
|
-43
|
71.60
|
|
2021-06-07
|
0
|
20
|
-20
|
66.50
|
|
2021-06-03
|
37
|
8
|
29
|
68.10
|
|
2021-05-26
|
31
|
0
|
31
|
66.00
|
|
2021-05-25
|
37
|
10
|
27
|
66.30
|
|
2021-05-04
|
117
|
40
|
77
|
71.90
|
|
2021-04-28
|
42
|
2
|
40
|
79.50
|
|
2021-04-14
|
1
|
41
|
-40
|
74.10
|
|
2021-03-19
|
0
|
10
|
-10
|
68.60
|
|
2021-03-09
|
0
|
10
|
-10
|
67.10
|
|
2021-01-15
|
69
|
7
|
62
|
77.70
|
|
2021-01-07
|
20
|
6
|
14
|
69.50
|
|
2021-01-05
|
3
|
51
|
-48
|
71.10
|
|
2020-12-28
|
38
|
5
|
33
|
72.80
|
|
2020-12-23
|
5
|
57
|
-52
|
71.70
|
|
2020-12-18
|
2
|
35
|
-33
|
70.90
|
|
2020-12-10
|
111
|
21
|
90
|
75.00
|
|
2020-12-01
|
32
|
9
|
23
|
67.00
|
|
2020-11-23
|
36
|
7
|
29
|
64.70
|
|
2020-10-23
|
0
|
16
|
-16
|
63.70
|
|
2020-10-07
|
0
|
15
|
-15
|
67.40
|
|
2020-10-06
|
0
|
65
|
-65
|
66.50
|
|
2020-09-28
|
82
|
5
|
77
|
64.70
|
|
2020-09-14
|
21
|
2
|
19
|
69.70
|
|
2020-09-01
|
20
|
78
|
-58
|
68.90
|
|
2020-08-28
|
30
|
3
|
27
|
70.00
|
|
2020-08-27
|
29
|
11
|
18
|
71.80
|
|
2020-08-26
|
36
|
4
|
32
|
71.30
|
|
2020-08-17
|
298
|
4
|
294
|
71.50
|
|
2020-07-15
|
1
|
51
|
-50
|
68.80
|
|
2020-07-13
|
53
|
4
|
49
|
71.10
|
|
2020-07-10
|
2
|
70
|
-68
|
68.50
|
|
2020-07-09
|
91
|
4
|
87
|
72.20
|
|
2020-05-26
|
330
|
49
|
281
|
68.60
|
|
2020-04-14
|
52
|
2
|
50
|
50.90
|
|
2020-01-09
|
0
|
35
|
-35
|
50.50
|
|
2019-12-11
|
12
|
45
|
-33
|
51.60
|
|
2019-11-11
|
3
|
177
|
-174
|
49.60
|
|
2019-10-29
|
4
|
109
|
-105
|
57.50
|
|
2019-10-21
|
109
|
19
|
90
|
53.60
|
|
2019-10-04
|
30
|
0
|
30
|
49.35
|
|
2019-09-16
|
4
|
19
|
-15
|
48.50
|
|
2019-09-04
|
30
|
0
|
30
|
50.70
|
|
2019-08-06
|
2
|
32
|
-30
|
45.60
|
|
2019-08-02
|
8
|
84
|
-76
|
47.85
|
|
2019-07-31
|
107
|
6
|
101
|
49.90
|
|
2019-07-30
|
41
|
5
|
36
|
48.80
|
|
2019-07-24
|
1
|
62
|
-61
|
47.30
|
|
2019-07-23
|
0
|
23
|
-23
|
43.00
|
|
2019-07-19
|
26
|
0
|
26
|
41.90
|
|
2019-07-03
|
1
|
17
|
-16
|
45.25
|
|
2019-07-02
|
18
|
1
|
17
|
46.45
|
| 合計 | 7712 | 6725 | 987 | |
