| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
80
|
-80
|
444.50
|
|
2026-03-30
|
4
|
42
|
-38
|
493.50
|
|
2026-03-27
|
90
|
0
|
90
|
505.00
|
|
2026-03-26
|
70
|
135
|
-65
|
502.00
|
|
2026-03-25
|
81
|
222
|
-141
|
506.00
|
|
2026-03-24
|
230
|
301
|
-71
|
460.00
|
|
2026-03-23
|
167
|
232
|
-65
|
499.00
|
|
2026-03-20
|
295
|
448
|
-153
|
554.00
|
|
2026-03-19
|
235
|
154
|
81
|
581.00
|
|
2026-03-17
|
144
|
811
|
-667
|
543.00
|
|
2026-03-16
|
371
|
248
|
123
|
549.00
|
|
2026-03-12
|
273
|
136
|
137
|
480.00
|
|
2026-03-11
|
326
|
16
|
310
|
466.00
|
|
2026-03-10
|
92
|
340
|
-248
|
424.00
|
|
2026-03-09
|
17
|
253
|
-236
|
389.00
|
|
2026-03-06
|
439
|
34
|
405
|
432.00
|
|
2026-03-05
|
430
|
828
|
-398
|
450.00
|
|
2026-03-04
|
460
|
272
|
188
|
417.00
|
|
2026-03-03
|
201
|
30
|
171
|
463.00
|
|
2026-02-25
|
383
|
251
|
132
|
458.50
|
|
2026-02-24
|
366
|
64
|
302
|
446.00
|
|
2026-02-09
|
288
|
382
|
-94
|
347.50
|
|
2026-01-29
|
370
|
578
|
-208
|
344.50
|
|
2026-01-27
|
122
|
317
|
-195
|
354.00
|
|
2026-01-26
|
182
|
28
|
154
|
333.00
|
|
2026-01-22
|
78
|
227
|
-149
|
327.00
|
|
2026-01-19
|
666
|
386
|
280
|
301.00
|
|
2026-01-15
|
53
|
219
|
-166
|
249.50
|
|
2026-01-12
|
179
|
38
|
141
|
243.50
|
|
2026-01-09
|
4
|
357
|
-353
|
225.50
|
|
2026-01-08
|
93
|
44
|
49
|
227.50
|
|
2026-01-07
|
344
|
199
|
145
|
226.00
|
|
2026-01-05
|
1160
|
178
|
982
|
230.00
|
|
2026-01-02
|
86
|
35
|
51
|
219.00
|
|
2025-12-29
|
10
|
32
|
-22
|
220.50
|
|
2025-12-23
|
233
|
160
|
73
|
215.50
|
|
2025-12-22
|
146
|
76
|
70
|
220.50
|
|
2025-12-19
|
258
|
9
|
249
|
215.00
|
|
2025-12-18
|
96
|
55
|
41
|
207.00
|
|
2025-12-15
|
71
|
22
|
49
|
221.50
|
|
2025-12-12
|
193
|
15
|
178
|
225.00
|
|
2025-12-11
|
544
|
292
|
252
|
225.00
|
|
2025-12-10
|
198
|
52
|
146
|
227.50
|
|
2025-12-09
|
288
|
85
|
203
|
226.00
|
|
2025-12-08
|
857
|
165
|
692
|
220.50
|
|
2025-12-04
|
145
|
36
|
109
|
198.50
|
|
2025-12-02
|
165
|
485
|
-320
|
196.00
|
|
2025-11-28
|
142
|
37
|
105
|
186.50
|
|
2025-11-24
|
35
|
151
|
-116
|
164.00
|
|
2025-11-21
|
10
|
476
|
-466
|
160.00
|
|
2025-11-19
|
468
|
282
|
186
|
160.50
|
|
2025-11-14
|
83
|
158
|
-75
|
171.50
|
|
2025-11-12
|
82
|
12
|
70
|
167.50
|
|
2025-11-06
|
148
|
4
|
144
|
165.50
|
|
2025-10-30
|
27
|
251
|
-224
|
160.00
|
|
2025-10-23
|
567
|
228
|
339
|
156.00
|
|
2025-10-22
|
88
|
150
|
-62
|
159.00
|
|
2025-10-21
|
119
|
1
|
118
|
160.00
|
|
2025-10-20
|
3
|
36
|
-33
|
160.00
|
|
2025-10-15
|
316
|
497
|
-181
|
158.50
|
|
2025-10-13
|
35
|
284
|
-249
|
153.50
|
|
2025-10-08
|
51
|
522
|
-471
|
160.00
|
|
2025-10-07
|
245
|
54
|
191
|
158.00
|
|
2025-10-03
|
515
|
704
|
-189
|
156.00
|
|
2025-10-02
|
721
|
17
|
704
|
153.00
|
|
2025-09-26
|
371
|
219
|
152
|
149.00
|
|
2025-09-25
|
782
|
363
|
419
|
157.00
|
|
2025-09-24
|
201
|
752
|
-551
|
157.00
|
|
2025-09-23
|
1052
|
200
|
852
|
159.00
|
|
2025-09-22
|
175
|
26
|
149
|
158.50
|
|
2025-09-19
|
394
|
39
|
355
|
157.50
|
|
2025-09-18
|
3
|
152
|
-149
|
148.50
|
|
2025-09-17
|
22
|
225
|
-203
|
147.50
|
|
2025-09-16
|
507
|
30
|
477
|
152.00
|
|
2025-09-15
|
4
|
278
|
-274
|
142.00
|
|
2025-09-12
|
126
|
20
|
106
|
144.50
|
|
2025-09-11
|
626
|
27
|
599
|
142.50
|
|
2025-09-09
|
465
|
108
|
357
|
135.00
|
|
2025-09-05
|
310
|
14
|
296
|
134.00
|
|
2025-09-04
|
1329
|
3
|
1326
|
133.50
|
|
2025-09-03
|
300
|
0
|
300
|
132.50
|
|
2025-09-02
|
16
|
320
|
-304
|
131.00
|
|
2025-08-29
|
15
|
378
|
-363
|
144.50
|
|
2025-08-28
|
614
|
141
|
473
|
150.00
|
|
2025-08-27
|
1393
|
26
|
1367
|
152.00
|
|
2025-08-26
|
423
|
29
|
394
|
142.00
|
|
2025-08-25
|
3
|
269
|
-266
|
140.00
|
|
2025-08-22
|
0
|
150
|
-150
|
135.00
|
|
2025-08-21
|
12
|
75
|
-63
|
133.50
|
|
2025-08-20
|
30
|
257
|
-227
|
133.50
|
|
2025-08-19
|
373
|
47
|
326
|
139.00
|
|
2025-08-15
|
10
|
533
|
-523
|
135.50
|
|
2025-08-13
|
199
|
128
|
71
|
138.00
|
|
2025-08-12
|
414
|
9
|
405
|
138.50
|
|
2025-08-07
|
580
|
13
|
567
|
136.00
|
|
2025-08-04
|
52
|
576
|
-524
|
135.00
|
|
2025-08-01
|
315
|
10
|
305
|
138.50
|
|
2025-07-31
|
601
|
88
|
513
|
137.50
|
|
2025-07-28
|
62
|
12
|
50
|
133.00
|
|
2025-07-25
|
146
|
41
|
105
|
131.00
|
|
2025-07-17
|
748
|
62
|
686
|
133.50
|
|
2025-07-16
|
1608
|
6318
|
-4710
|
135.50
|
|
2025-07-15
|
3553
|
79
|
3474
|
132.00
|
|
2025-07-14
|
118
|
11
|
107
|
120.00
|
|
2025-07-07
|
163
|
9
|
154
|
115.00
|
|
2025-07-04
|
217
|
48
|
169
|
118.00
|
|
2025-07-02
|
13
|
178
|
-165
|
112.00
|
|
2025-06-27
|
4
|
1513
|
-1509
|
113.00
|
|
2025-06-25
|
84
|
12
|
72
|
114.00
|
|
2025-06-24
|
223
|
27
|
196
|
111.50
|
|
2025-06-20
|
373
|
3
|
370
|
100.00
|
|
2025-06-16
|
3
|
417
|
-414
|
103.50
|
|
2025-06-09
|
5
|
91
|
-86
|
100.00
|
|
2025-05-29
|
6
|
201
|
-195
|
106.00
|
|
2025-05-26
|
647
|
300
|
347
|
104.00
|
|
2025-05-22
|
0
|
41
|
-41
|
102.00
|
|
2025-05-19
|
2
|
50
|
-48
|
99.00
|
|
2025-05-16
|
679
|
11
|
668
|
102.00
|
|
2025-05-15
|
202
|
6
|
196
|
101.00
|
|
2025-04-28
|
33
|
239
|
-206
|
95.30
|
|
2025-04-24
|
507
|
4
|
503
|
86.50
|
|
2025-04-16
|
333
|
5
|
328
|
85.20
|
|
2025-04-14
|
42
|
138
|
-96
|
84.70
|
|
2025-04-11
|
7
|
300
|
-293
|
78.30
|
|
2025-04-10
|
46
|
251
|
-205
|
77.40
|
|
2025-04-07
|
370
|
60
|
310
|
86.80
|
|
2025-04-02
|
6
|
37
|
-31
|
96.40
|
|
2025-04-01
|
58
|
688
|
-630
|
95.40
|
|
2025-03-31
|
38
|
366
|
-328
|
92.50
|
|
2025-03-27
|
4
|
62
|
-58
|
104.50
|
|
2025-03-21
|
65
|
288
|
-223
|
110.00
|
|
2025-03-19
|
6
|
42
|
-36
|
104.50
|
|
2025-03-18
|
251
|
6
|
245
|
108.00
|
|
2025-03-17
|
4
|
151
|
-147
|
107.50
|
|
2025-03-14
|
74
|
228
|
-154
|
106.00
|
|
2025-03-11
|
8
|
111
|
-103
|
109.50
|
|
2025-03-10
|
2
|
525
|
-523
|
113.00
|
|
2025-03-05
|
210
|
5
|
205
|
116.00
|
|
2025-03-04
|
6
|
1533
|
-1527
|
113.50
|
|
2025-03-03
|
9
|
305
|
-296
|
114.00
|
|
2025-02-26
|
213
|
55
|
158
|
125.50
|
|
2025-02-21
|
98
|
14
|
84
|
131.50
|
|
2025-02-14
|
5
|
81
|
-76
|
126.50
|
|
2025-02-05
|
154
|
9
|
145
|
123.00
|
|
2025-02-04
|
106
|
4
|
102
|
121.50
|
|
2025-01-22
|
280
|
12
|
268
|
139.00
|
|
2025-01-21
|
3
|
415
|
-412
|
139.50
|
|
2025-01-20
|
16
|
115
|
-99
|
141.00
|
|
2025-01-16
|
61
|
5
|
56
|
142.00
|
|
2025-01-13
|
347
|
5
|
342
|
140.00
|
|
2025-01-09
|
67
|
8
|
59
|
145.50
|
|
2025-01-08
|
305
|
1
|
304
|
153.00
|
|
2025-01-07
|
547
|
32
|
515
|
154.00
|
|
2025-01-06
|
186
|
5
|
181
|
151.50
|
|
2025-01-03
|
514
|
7
|
507
|
149.50
|
|
2024-12-24
|
42
|
134
|
-92
|
145.50
|
|
2024-12-23
|
233
|
6
|
227
|
145.50
|
|
2024-12-18
|
3
|
42
|
-39
|
143.00
|
|
2024-12-17
|
48
|
1
|
47
|
141.50
|
|
2024-12-12
|
380
|
18
|
362
|
147.00
|
|
2024-12-09
|
427
|
125
|
302
|
148.50
|
|
2024-12-05
|
956
|
43
|
913
|
153.50
|
|
2024-12-04
|
739
|
0
|
739
|
150.00
|
|
2024-11-26
|
119
|
7
|
112
|
158.50
|
|
2024-11-25
|
885
|
100
|
785
|
159.00
|
|
2024-11-20
|
1
|
108
|
-107
|
157.50
|
|
2024-11-18
|
9
|
646
|
-637
|
159.00
|
|
2024-11-15
|
123
|
186
|
-63
|
163.50
|
|
2024-11-13
|
338
|
132
|
206
|
169.50
|
|
2024-11-12
|
360
|
64
|
296
|
167.50
|
|
2024-11-07
|
1121
|
255
|
866
|
176.50
|
|
2024-11-06
|
86
|
138
|
-52
|
166.00
|
|
2024-11-05
|
384
|
109
|
275
|
165.00
|
|
2024-11-04
|
78
|
333
|
-255
|
163.50
|
|
2024-11-01
|
778
|
495
|
283
|
166.00
|
|
2024-10-30
|
886
|
437
|
449
|
161.50
|
|
2024-10-23
|
840
|
398
|
442
|
167.50
|
|
2024-10-22
|
1137
|
283
|
854
|
163.50
|
|
2024-10-21
|
373
|
15
|
358
|
151.50
|
|
2024-10-16
|
47
|
95
|
-48
|
142.50
|
|
2024-10-08
|
17
|
806
|
-789
|
137.00
|
|
2024-10-07
|
102
|
11
|
91
|
141.50
|
|
2024-10-01
|
3
|
44
|
-41
|
144.50
|
|
2024-09-26
|
268
|
5
|
263
|
146.50
|
|
2024-09-24
|
1
|
831
|
-830
|
145.00
|
|
2024-09-23
|
0
|
30
|
-30
|
149.50
|
|
2024-09-19
|
11
|
103
|
-92
|
147.00
|
|
2024-09-11
|
204
|
51
|
153
|
138.00
|
|
2024-09-09
|
50
|
0
|
50
|
142.00
|
|
2024-09-04
|
309
|
728
|
-419
|
143.00
|
|
2024-08-28
|
2
|
190
|
-188
|
159.00
|
|
2024-08-26
|
2
|
65
|
-63
|
160.50
|
|
2024-08-19
|
1
|
894
|
-893
|
158.50
|
|
2024-08-12
|
337
|
13
|
324
|
158.00
|
|
2024-08-07
|
270
|
34
|
236
|
148.50
|
|
2024-08-06
|
343
|
59
|
284
|
140.50
|
|
2024-08-05
|
26
|
342
|
-316
|
149.50
|
|
2024-08-02
|
46
|
500
|
-454
|
166.00
|
|
2024-08-01
|
239
|
117
|
122
|
183.00
|
|
2024-07-30
|
60
|
163
|
-103
|
183.50
|
|
2024-07-29
|
30
|
514
|
-484
|
181.00
|
|
2024-07-22
|
443
|
212
|
231
|
190.50
|
|
2024-07-19
|
166
|
545
|
-379
|
192.50
|
|
2024-07-17
|
1190
|
508
|
682
|
215.50
|
|
2024-07-15
|
51
|
130
|
-79
|
191.00
|
|
2024-07-11
|
437
|
2725
|
-2288
|
189.50
|
|
2024-07-10
|
116
|
6
|
110
|
175.50
|
|
2024-07-05
|
5
|
662
|
-657
|
178.50
|
|
2024-07-04
|
250
|
6
|
244
|
181.50
|
|
2024-07-03
|
85
|
2
|
83
|
|
|
2024-07-01
|
3
|
123
|
-120
|
179.50
|
|
2024-06-28
|
312
|
22
|
290
|
180.00
|
|
2024-06-27
|
30
|
146
|
-116
|
178.50
|
|
2024-06-26
|
139
|
4
|
135
|
180.00
|
|
2024-06-25
|
25
|
100
|
-75
|
180.00
|
|
2024-06-21
|
111
|
471
|
-360
|
187.00
|
|
2024-06-19
|
10
|
91
|
-81
|
189.00
|
|
2024-06-18
|
269
|
8
|
261
|
190.00
|
|
2024-06-17
|
3
|
48
|
-45
|
184.00
|
|
2024-06-12
|
57
|
152
|
-95
|
185.50
|
|
2024-06-06
|
385
|
6
|
379
|
187.50
|
|
2024-06-04
|
22
|
38
|
-16
|
187.50
|
|
2024-06-03
|
333
|
39
|
294
|
188.50
|
|
2024-05-30
|
126
|
42
|
84
|
187.50
|
|
2024-05-29
|
139
|
26
|
113
|
191.00
|
|
2024-05-23
|
270
|
98
|
172
|
191.00
|
|
2024-05-22
|
376
|
281
|
95
|
182.50
|
|
2024-05-17
|
218
|
0
|
218
|
183.50
|
|
2024-05-15
|
624
|
3
|
621
|
182.50
|
|
2024-05-14
|
67
|
4
|
63
|
183.50
|
|
2024-05-13
|
3
|
65
|
-62
|
186.50
|
|
2024-05-10
|
3
|
25
|
-22
|
190.00
|
|
2024-05-08
|
3303
|
172
|
3131
|
189.00
|
|
2024-05-06
|
118
|
1
|
117
|
184.00
|
|
2024-05-03
|
54
|
11
|
43
|
176.00
|
|
2024-04-25
|
360
|
2352
|
-1992
|
184.00
|
|
2024-04-24
|
2002
|
66
|
1936
|
187.00
|
|
2024-04-23
|
657
|
296
|
361
|
170.00
|
|
2024-04-22
|
438
|
25
|
413
|
167.50
|
|
2024-04-19
|
637
|
4
|
633
|
170.00
|
|
2024-04-17
|
23
|
108
|
-85
|
179.00
|
|
2024-04-16
|
53
|
418
|
-365
|
177.00
|
|
2024-04-12
|
111
|
21
|
90
|
194.00
|
|
2024-04-09
|
348
|
104
|
244
|
193.50
|
|
2024-04-08
|
161
|
22
|
139
|
199.00
|
|
2024-04-01
|
209
|
2026
|
-1817
|
193.00
|
|
2024-03-29
|
356
|
135
|
221
|
191.00
|
|
2024-03-28
|
271
|
619
|
-348
|
190.00
|
|
2024-03-26
|
108
|
182
|
-74
|
190.00
|
|
2024-03-25
|
49
|
130
|
-81
|
|
|
2024-03-21
|
322
|
429
|
-107
|
200.00
|
|
2024-03-20
|
470
|
222
|
248
|
196.50
|
|
2024-03-19
|
674
|
67
|
607
|
192.50
|
|
2024-03-18
|
479
|
21
|
458
|
187.00
|
|
2024-03-15
|
61
|
117
|
-56
|
172.00
|
|
2024-03-14
|
142
|
9
|
133
|
177.50
|
|
2024-03-11
|
37
|
217
|
-180
|
177.00
|
|
2024-03-08
|
129
|
3
|
126
|
173.50
|
|
2024-03-04
|
89
|
14
|
75
|
180.50
|
|
2024-03-01
|
2
|
74
|
-72
|
178.00
|
|
2024-02-26
|
391
|
49
|
342
|
196.00
|
|
2024-02-23
|
39
|
199
|
-160
|
188.00
|
|
2024-02-21
|
12
|
80
|
-68
|
189.50
|
|
2024-02-16
|
69
|
1
|
68
|
182.00
|
|
2024-02-05
|
2
|
57
|
-55
|
176.50
|
|
2024-02-02
|
1
|
118
|
-117
|
180.00
|
|
2024-01-30
|
21
|
176
|
-155
|
178.00
|
|
2024-01-24
|
1034
|
55
|
979
|
169.50
|
|
2024-01-22
|
7
|
136
|
-129
|
175.00
|
|
2024-01-19
|
94
|
7
|
87
|
169.50
|
|
2024-01-18
|
1
|
56
|
-55
|
157.00
|
|
2024-01-17
|
22
|
46
|
-24
|
158.50
|
|
2024-01-16
|
43
|
3
|
40
|
162.00
|
|
2024-01-15
|
156
|
426
|
-270
|
159.50
|
|
2024-01-11
|
33
|
2
|
31
|
160.50
|
|
2024-01-09
|
37
|
3
|
34
|
162.50
|
|
2024-01-04
|
3
|
179
|
-176
|
164.50
|
|
2024-01-02
|
3
|
26
|
-23
|
173.00
|
|
2023-12-29
|
26
|
4
|
22
|
176.00
|
|
2023-12-27
|
46
|
90
|
-44
|
178.00
|
|
2023-12-26
|
172
|
233
|
-61
|
177.50
|
|
2023-12-22
|
6
|
156
|
-150
|
175.00
|
|
2023-12-21
|
56
|
13
|
43
|
179.00
|
|
2023-12-20
|
29
|
161
|
-132
|
173.00
|
|
2023-12-19
|
30
|
554
|
-524
|
174.50
|
|
2023-12-15
|
110
|
22
|
88
|
182.00
|
|
2023-12-12
|
69
|
14
|
55
|
176.00
|
|
2023-12-11
|
272
|
202
|
70
|
178.00
|
|
2023-12-08
|
279
|
72
|
207
|
174.50
|
|
2023-12-06
|
42
|
6
|
36
|
170.00
|
|
2023-12-04
|
1
|
71
|
-70
|
177.00
|
|
2023-12-01
|
57
|
5
|
52
|
176.00
|
|
2023-11-29
|
326
|
80
|
246
|
175.00
|
|
2023-11-28
|
442
|
152
|
290
|
170.00
|
|
2023-11-27
|
43
|
11
|
32
|
164.50
|
|
2023-11-23
|
5
|
48
|
-43
|
168.00
|
|
2023-11-20
|
408
|
5
|
403
|
160.00
|
|
2023-11-17
|
1179
|
8
|
1171
|
159.00
|
|
2023-11-16
|
0
|
91
|
-91
|
155.00
|
|
2023-11-15
|
194
|
14
|
180
|
154.50
|
|
2023-11-10
|
13
|
455
|
-442
|
151.00
|
|
2023-11-09
|
110
|
6
|
104
|
154.50
|
|
2023-11-07
|
8
|
77
|
-69
|
153.50
|
|
2023-11-02
|
139
|
9
|
130
|
151.00
|
|
2023-11-01
|
9
|
256
|
-247
|
144.50
|
|
2023-10-25
|
2
|
305
|
-303
|
157.00
|
|
2023-10-18
|
13
|
140
|
-127
|
160.00
|
|
2023-10-17
|
15
|
619
|
-604
|
166.50
|
|
2023-10-16
|
25
|
1170
|
-1145
|
164.50
|
|
2023-10-11
|
10
|
84
|
-74
|
|
|
2023-10-06
|
56
|
1
|
55
|
172.50
|
|
2023-10-05
|
2
|
95
|
-93
|
172.50
|
|
2023-09-27
|
2
|
261
|
-259
|
173.50
|
|
2023-09-26
|
114
|
483
|
-369
|
176.00
|
|
2023-09-25
|
8
|
142
|
-134
|
178.50
|
|
2023-09-22
|
20
|
94
|
-74
|
181.00
|
|
2023-09-21
|
8
|
150
|
-142
|
180.50
|
|
2023-09-15
|
623
|
7
|
616
|
190.50
|
|
2023-09-08
|
11
|
52
|
-41
|
181.00
|
|
2023-09-06
|
103
|
8
|
95
|
187.00
|
|
2023-09-05
|
10
|
43
|
-33
|
186.50
|
|
2023-09-01
|
54
|
19
|
35
|
182.00
|
|
2023-08-21
|
0
|
50
|
-50
|
172.50
|
|
2023-08-18
|
33
|
144
|
-111
|
|
|
2023-08-17
|
131
|
10
|
121
|
180.50
|
|
2023-08-16
|
137
|
41
|
96
|
178.00
|
|
2023-08-15
|
144
|
87
|
57
|
175.50
|
|
2023-08-11
|
6
|
95
|
-89
|
174.50
|
|
2023-08-08
|
6
|
249
|
-243
|
178.50
|
|
2023-08-07
|
41
|
3
|
38
|
182.00
|
|
2023-08-02
|
175
|
579
|
-404
|
180.00
|
|
2023-07-31
|
51
|
450
|
-399
|
184.50
|
|
2023-07-28
|
217
|
1788
|
-1571
|
191.00
|
|
2023-07-27
|
264
|
1594
|
-1330
|
190.50
|
|
2023-07-26
|
60
|
1100
|
-1040
|
197.50
|
|
2023-07-25
|
413
|
1713
|
-1300
|
195.50
|
|
2023-07-24
|
276
|
594
|
-318
|
199.50
|
|
2023-07-21
|
33
|
490
|
-457
|
190.50
|
|
2023-07-19
|
707
|
452
|
255
|
203.00
|
|
2023-07-18
|
1446
|
299
|
1147
|
200.00
|
|
2023-07-14
|
1946
|
300
|
1646
|
187.00
|
|
2023-07-13
|
229
|
1159
|
-930
|
175.50
|
|
2023-07-12
|
306
|
78
|
228
|
171.00
|
|
2023-07-11
|
111
|
201
|
-90
|
169.00
|
|
2023-07-10
|
77
|
943
|
-866
|
167.00
|
|
2023-07-07
|
30
|
979
|
-949
|
170.00
|
|
2023-07-06
|
3
|
841
|
-838
|
169.00
|
|
2023-07-04
|
31
|
331
|
-300
|
180.00
|
|
2023-07-03
|
77
|
355
|
-278
|
179.50
|
|
2023-06-29
|
160
|
39
|
121
|
174.00
|
|
2023-06-28
|
18
|
160
|
-142
|
173.00
|
|
2023-06-27
|
86
|
223
|
-137
|
177.00
|
|
2023-06-26
|
428
|
20
|
408
|
180.00
|
|
2023-06-20
|
237
|
573
|
-336
|
188.50
|
|
2023-06-19
|
144
|
12
|
132
|
185.50
|
|
2023-06-16
|
314
|
162
|
152
|
189.50
|
|
2023-06-15
|
363
|
203
|
160
|
186.50
|
|
2023-06-14
|
218
|
52
|
166
|
180.50
|
|
2023-06-12
|
263
|
56
|
207
|
172.50
|
|
2023-06-08
|
75
|
2952
|
-2877
|
167.00
|
|
2023-06-06
|
22
|
190
|
-168
|
177.00
|
|
2023-06-05
|
438
|
134
|
304
|
181.00
|
|
2023-06-02
|
108
|
754
|
-646
|
182.00
|
|
2023-05-31
|
90
|
693
|
-603
|
180.50
|
|
2023-05-30
|
120
|
419
|
-299
|
180.00
|
|
2023-05-29
|
157
|
327
|
-170
|
182.50
|
|
2023-05-26
|
257
|
783
|
-526
|
185.50
|
|
2023-05-25
|
1279
|
179
|
1100
|
180.50
|
|
2023-05-24
|
634
|
58
|
576
|
167.50
|
|
2023-05-23
|
65
|
216
|
-151
|
167.00
|
|
2023-05-22
|
209
|
1749
|
-1540
|
161.00
|
|
2023-05-19
|
371
|
251
|
120
|
170.00
|
|
2023-05-18
|
219
|
550
|
-331
|
167.50
|
|
2023-05-16
|
422
|
10
|
412
|
161.00
|
|
2023-05-12
|
271
|
70
|
201
|
160.00
|
|
2023-05-11
|
235
|
81
|
154
|
156.00
|
|
2023-05-09
|
204
|
21
|
183
|
160.50
|
|
2023-04-25
|
238
|
65
|
173
|
135.00
|
|
2023-04-24
|
446
|
38
|
408
|
139.50
|
|
2023-04-19
|
18
|
179
|
-161
|
132.50
|
|
2023-04-17
|
113
|
172
|
-59
|
139.00
|
|
2023-04-13
|
17
|
145
|
-128
|
139.50
|
|
2023-04-11
|
142
|
5
|
137
|
143.00
|
|
2023-04-10
|
157
|
19
|
138
|
144.50
|
|
2023-04-07
|
324
|
74
|
250
|
144.50
|
|
2023-04-06
|
140
|
18
|
122
|
144.00
|
|
2023-03-31
|
426
|
38
|
388
|
147.50
|
|
2023-03-30
|
465
|
28
|
437
|
147.50
|
|
2023-03-29
|
69
|
10
|
59
|
140.50
|
|
2023-03-28
|
332
|
7
|
325
|
138.50
|
|
2023-03-22
|
407
|
51
|
356
|
140.00
|
|
2023-03-21
|
518
|
23
|
495
|
138.50
|
|
2023-03-15
|
403
|
5
|
398
|
131.00
|
|
2023-03-14
|
733
|
31
|
702
|
130.50
|
|
2023-03-13
|
741
|
36
|
705
|
133.50
|
|
2023-03-10
|
732
|
643
|
89
|
131.50
|
|
2023-03-08
|
124
|
8
|
116
|
137.00
|
|
2023-03-06
|
11
|
167
|
-156
|
138.50
|
|
2023-03-03
|
322
|
31
|
291
|
136.50
|
|
2023-02-24
|
28
|
251
|
-223
|
128.00
|
|
2023-02-17
|
79
|
3
|
76
|
136.00
|
|
2023-02-16
|
128
|
7
|
121
|
138.50
|
|
2023-02-15
|
163
|
39
|
124
|
137.50
|
|
2023-02-09
|
127
|
8
|
119
|
132.50
|
|
2023-02-08
|
148
|
711
|
-563
|
131.50
|
|
2023-02-03
|
445
|
47
|
398
|
137.00
|
|
2023-01-31
|
10
|
83
|
-73
|
136.50
|
|
2023-01-17
|
25
|
235
|
-210
|
127.00
|
|
2023-01-13
|
93
|
14
|
79
|
126.00
|
|
2023-01-12
|
3
|
141
|
-138
|
125.00
|
|
2023-01-09
|
246
|
17
|
229
|
127.50
|
|
2023-01-05
|
2
|
780
|
-778
|
119.00
|
|
2023-01-04
|
45
|
388
|
-343
|
120.00
|
|
2022-12-28
|
24
|
90
|
-66
|
120.00
|
|
2022-12-22
|
80
|
512
|
-432
|
122.00
|
|
2022-12-20
|
168
|
1023
|
-855
|
126.50
|
|
2022-12-16
|
10
|
333
|
-323
|
142.00
|
|
2022-12-14
|
21
|
608
|
-587
|
147.50
|
|
2022-12-12
|
3
|
218
|
-215
|
150.00
|
|
2022-12-07
|
38
|
626
|
-588
|
150.00
|
|
2022-12-05
|
234
|
48
|
186
|
166.00
|
|
2022-12-01
|
1546
|
592
|
954
|
159.50
|
|
2022-11-28
|
80
|
229
|
-149
|
155.50
|
|
2022-11-21
|
317
|
26
|
291
|
157.00
|
|
2022-11-18
|
133
|
2030
|
-1897
|
154.00
|
|
2022-11-15
|
424
|
139
|
285
|
161.00
|
|
2022-11-11
|
10774
|
9935
|
839
|
158.00
|
|
2022-11-10
|
168
|
436
|
-268
|
147.00
|
|
2022-11-09
|
1615
|
929
|
686
|
145.00
|
|
2022-11-07
|
208
|
922
|
-714
|
128.00
|
|
2022-11-04
|
12
|
834
|
-822
|
129.00
|
|
2022-11-01
|
190
|
59
|
131
|
125.00
|
|
2022-10-28
|
69
|
596
|
-527
|
122.50
|
|
2022-10-24
|
275
|
384
|
-109
|
122.00
|
|
2022-10-21
|
32
|
350
|
-318
|
116.50
|
|
2022-10-18
|
135
|
10
|
125
|
121.00
|
|
2022-10-14
|
244
|
25
|
219
|
118.00
|
|
2022-10-12
|
868
|
180
|
688
|
113.00
|
|
2022-10-05
|
136
|
8
|
128
|
121.50
|
|
2022-10-04
|
585
|
60
|
525
|
122.50
|
|
2022-10-03
|
353
|
29
|
324
|
117.50
|
|
2022-09-30
|
272
|
7
|
265
|
117.50
|
|
2022-09-26
|
239
|
788
|
-549
|
118.00
|
|
2022-09-23
|
349
|
5
|
344
|
123.00
|
|
2022-09-21
|
252
|
135
|
117
|
127.50
|
|
2022-09-16
|
596
|
32
|
564
|
130.00
|
|
2022-09-15
|
5
|
64
|
-59
|
133.00
|
|
2022-09-14
|
1358
|
3
|
1355
|
135.50
|
|
2022-09-08
|
23
|
72
|
-49
|
139.50
|
|
2022-09-06
|
6
|
78
|
-72
|
139.00
|
|
2022-09-01
|
1237
|
1004
|
233
|
138.00
|
|
2022-08-31
|
600
|
2
|
598
|
151.50
|
|
2022-08-30
|
563
|
152
|
411
|
153.00
|
|
2022-08-29
|
576
|
49
|
527
|
151.50
|
|
2022-08-24
|
562
|
116
|
446
|
154.50
|
|
2022-08-23
|
26
|
214
|
-188
|
154.50
|
|
2022-08-22
|
297
|
58
|
239
|
163.50
|
|
2022-08-18
|
5
|
214
|
-209
|
160.00
|
|
2022-08-17
|
161
|
30
|
131
|
159.00
|
|
2022-08-15
|
1272
|
24
|
1248
|
163.50
|
|
2022-08-12
|
369
|
14
|
355
|
158.00
|
|
2022-08-10
|
5
|
420
|
-415
|
150.00
|
|
2022-08-09
|
309
|
12
|
297
|
154.00
|
|
2022-08-04
|
591
|
289
|
302
|
146.00
|
|
2022-08-03
|
10
|
323
|
-313
|
147.50
|
|
2022-08-02
|
579
|
326
|
253
|
148.00
|
|
2022-08-01
|
1103
|
730
|
373
|
155.00
|
|
2022-07-29
|
125
|
475
|
-350
|
158.50
|
|
2022-07-28
|
891
|
484
|
407
|
162.00
|
|
2022-07-21
|
400
|
596
|
-196
|
177.50
|
|
2022-07-20
|
1009
|
747
|
262
|
170.50
|
|
2022-07-18
|
242
|
502
|
-260
|
163.50
|
|
2022-07-15
|
487
|
43
|
444
|
156.50
|
|
2022-07-14
|
620
|
170
|
450
|
153.50
|
|
2022-07-13
|
33
|
736
|
-703
|
149.50
|
|
2022-07-12
|
537
|
63
|
474
|
148.50
|
|
2022-07-08
|
169
|
25
|
144
|
157.50
|
|
2022-07-06
|
373
|
534
|
-161
|
147.50
|
|
2022-07-05
|
725
|
60
|
665
|
153.50
|
|
2022-07-04
|
1247
|
32
|
1215
|
149.00
|
|
2022-06-30
|
868
|
24
|
844
|
158.50
|
|
2022-06-28
|
524
|
33
|
491
|
161.00
|
|
2022-06-24
|
814
|
42
|
772
|
160.50
|
|
2022-06-20
|
15
|
365
|
-350
|
157.50
|
|
2022-06-13
|
17
|
287
|
-270
|
200.00
|
|
2022-06-09
|
38
|
552
|
-514
|
206.50
|
|
2022-05-26
|
29
|
4249
|
-4220
|
201.50
|
|
2022-05-24
|
130
|
1519
|
-1389
|
204.00
|
|
2022-05-23
|
3
|
154
|
-151
|
216.00
|
|
2022-05-20
|
59
|
7
|
52
|
217.00
|
|
2022-05-17
|
1072
|
830
|
242
|
219.50
|
|
2022-05-16
|
33
|
163
|
-130
|
214.50
|
|
2022-05-13
|
318
|
2
|
316
|
215.00
|
|
2022-05-10
|
16
|
109
|
-93
|
216.50
|
|
2022-05-09
|
18
|
229
|
-211
|
211.00
|
|
2022-04-29
|
1422
|
18
|
1404
|
213.00
|
|
2022-04-27
|
91
|
543
|
-452
|
216.50
|
|
2022-04-26
|
704
|
209
|
495
|
199.50
|
|
2022-04-20
|
255
|
14
|
241
|
220.00
|
|
2022-04-19
|
160
|
501
|
-341
|
210.50
|
|
2022-04-18
|
7
|
526
|
-519
|
206.50
|
|
2022-04-15
|
12
|
821
|
-809
|
205.00
|
|
2022-04-14
|
8
|
48
|
-40
|
217.50
|
|
2022-04-13
|
323
|
15
|
308
|
216.50
|
|
2022-04-12
|
12
|
225
|
-213
|
215.00
|
|
2022-04-11
|
439
|
231
|
208
|
213.50
|
|
2022-04-08
|
208
|
61
|
147
|
231.00
|
|
2022-03-30
|
423
|
36
|
387
|
248.50
|
|
2022-03-29
|
66
|
2
|
64
|
244.00
|
|
2022-03-23
|
136
|
36
|
100
|
239.00
|
|
2022-03-21
|
102
|
17
|
85
|
226.00
|
|
2022-03-17
|
55
|
159
|
-104
|
225.50
|
|
2022-03-16
|
28
|
122
|
-94
|
212.50
|
|
2022-03-14
|
93
|
325
|
-232
|
225.00
|
|
2022-03-10
|
330
|
37
|
293
|
241.00
|
|
2022-03-09
|
139
|
26
|
113
|
227.00
|
|
2022-03-07
|
227
|
73
|
154
|
222.00
|
|
2022-02-23
|
122
|
388
|
-266
|
240.50
|
|
2022-02-21
|
266
|
413
|
-147
|
237.50
|
|
2022-02-18
|
73
|
599
|
-526
|
242.00
|
|
2022-02-17
|
41
|
294
|
-253
|
234.50
|
|
2022-02-15
|
43
|
116
|
-73
|
222.50
|
|
2022-02-14
|
14
|
443
|
-429
|
217.50
|
|
2022-02-08
|
357
|
12
|
345
|
205.50
|
|
2022-02-07
|
290
|
3
|
287
|
203.00
|
|
2022-01-25
|
460
|
217
|
243
|
200.50
|
|
2022-01-19
|
181
|
74
|
107
|
215.50
|
|
2022-01-18
|
50
|
107
|
-57
|
222.00
|
|
2022-01-14
|
24
|
124
|
-100
|
220.00
|
|
2022-01-13
|
23
|
168
|
-145
|
218.00
|
|
2022-01-10
|
37
|
171
|
-134
|
209.50
|
|
2022-01-07
|
80
|
255
|
-175
|
217.50
|
|
2022-01-06
|
27
|
138
|
-111
|
221.00
|
|
2022-01-05
|
18
|
251
|
-233
|
230.00
|
|
2022-01-04
|
63
|
353
|
-290
|
237.00
|
|
2022-01-03
|
44
|
392
|
-348
|
231.00
|
|
2021-12-28
|
11
|
64
|
-53
|
239.00
|
|
2021-12-24
|
120
|
48
|
72
|
239.00
|
|
2021-12-23
|
867
|
214
|
653
|
240.00
|
|
2021-12-21
|
7
|
173
|
-166
|
222.50
|
|
2021-12-10
|
364
|
61
|
303
|
224.50
|
|
2021-12-08
|
61
|
168
|
-107
|
221.00
|
|
2021-12-07
|
85
|
229
|
-144
|
216.50
|
|
2021-12-06
|
36
|
442
|
-406
|
219.00
|
|
2021-12-02
|
477
|
179
|
298
|
213.00
|
|
2021-11-29
|
67
|
284
|
-217
|
213.00
|
|
2021-11-25
|
516
|
218
|
298
|
210.50
|
|
2021-11-24
|
194
|
64
|
130
|
198.50
|
|
2021-11-22
|
6
|
224
|
-218
|
196.00
|
|
2021-11-18
|
16
|
619
|
-603
|
192.50
|
|
2021-11-09
|
395
|
133
|
262
|
192.50
|
|
2021-11-04
|
404
|
133
|
271
|
190.00
|
|
2021-11-03
|
328
|
117
|
211
|
187.50
|
|
2021-11-02
|
162
|
453
|
-291
|
196.00
|
|
2021-11-01
|
577
|
254
|
323
|
189.00
|
|
2021-10-28
|
826
|
2329
|
-1503
|
178.50
|
|
2021-10-27
|
1924
|
194
|
1730
|
171.50
|
|
2021-10-26
|
842
|
133
|
709
|
156.00
|
|
2021-10-25
|
461
|
230
|
231
|
150.50
|
|
2021-10-22
|
563
|
178
|
385
|
143.50
|
|
2021-10-21
|
569
|
1714
|
-1145
|
142.00
|
|
2021-10-20
|
1804
|
649
|
1155
|
145.50
|
|
2021-10-15
|
73
|
164
|
-91
|
126.00
|
|
2021-10-14
|
2
|
1011
|
-1009
|
117.00
|
|
2021-10-13
|
28
|
559
|
-531
|
116.00
|
|
2021-10-12
|
13
|
551
|
-538
|
124.00
|
|
2021-10-08
|
609
|
13
|
596
|
130.00
|
|
2021-10-07
|
1879
|
27
|
1852
|
126.50
|
|
2021-10-05
|
98
|
12
|
86
|
125.50
|
|
2021-10-01
|
9
|
475
|
-466
|
127.50
|
|
2021-09-30
|
27
|
118
|
-91
|
132.00
|
|
2021-09-29
|
44
|
377
|
-333
|
131.00
|
|
2021-09-28
|
53
|
169
|
-116
|
137.00
|
|
2021-09-17
|
194
|
12
|
182
|
147.50
|
|
2021-09-13
|
48
|
12
|
36
|
144.50
|
|
2021-09-08
|
53
|
443
|
-390
|
143.00
|
|
2021-09-06
|
244
|
56
|
188
|
154.50
|
|
2021-09-03
|
258
|
24
|
234
|
155.00
|
|
2021-09-02
|
301
|
62
|
239
|
147.50
|
|
2021-08-31
|
96
|
13
|
83
|
147.50
|
|
2021-08-30
|
320
|
52
|
268
|
148.00
|
|
2021-08-23
|
207
|
25
|
182
|
138.00
|
|
2021-08-20
|
30
|
321
|
-291
|
134.00
|
|
2021-08-16
|
5
|
620
|
-615
|
136.50
|
|
2021-08-13
|
37
|
556
|
-519
|
135.00
|
|
2021-08-11
|
40
|
179
|
-139
|
138.50
|
|
2021-08-04
|
441
|
48
|
393
|
147.00
|
|
2021-08-03
|
191
|
42
|
149
|
150.00
|
|
2021-07-30
|
49
|
1112
|
-1063
|
146.00
|
|
2021-07-29
|
2410
|
723
|
1687
|
151.50
|
|
2021-07-20
|
177
|
28
|
149
|
141.50
|
|
2021-07-19
|
106
|
14
|
92
|
142.00
|
|
2021-07-16
|
207
|
924
|
-717
|
143.50
|
|
2021-07-14
|
432
|
625
|
-193
|
143.00
|
|
2021-07-12
|
249
|
60
|
189
|
140.50
|
|
2021-07-08
|
722
|
202
|
520
|
141.00
|
|
2021-07-05
|
1985
|
48
|
1937
|
132.00
|
|
2021-07-01
|
56
|
665
|
-609
|
123.50
|
|
2021-06-30
|
431
|
26
|
405
|
129.00
|
|
2021-06-28
|
301
|
77
|
224
|
129.00
|
|
2021-06-24
|
284
|
61
|
223
|
131.00
|
|
2021-06-23
|
208
|
27
|
181
|
132.00
|
|
2021-06-22
|
716
|
143
|
573
|
134.50
|
|
2021-06-18
|
372
|
118
|
254
|
130.00
|
|
2021-06-17
|
460
|
42
|
418
|
134.00
|
|
2021-06-07
|
1055
|
436
|
619
|
127.50
|
|
2021-06-02
|
222
|
42
|
180
|
110.50
|
|
2021-06-01
|
601
|
148
|
453
|
113.00
|
|
2021-05-31
|
565
|
77
|
488
|
112.50
|
|
2021-05-18
|
551
|
76
|
475
|
99.70
|
|
2021-05-17
|
464
|
141
|
323
|
93.10
|
|
2021-05-14
|
584
|
24
|
560
|
95.00
|
|
2021-05-13
|
633
|
27
|
606
|
94.60
|
|
2021-05-07
|
162
|
358
|
-196
|
106.50
|
|
2021-05-06
|
317
|
46
|
271
|
106.50
|
|
2021-04-29
|
121
|
1144
|
-1023
|
115.00
|
|
2021-04-28
|
913
|
35
|
878
|
112.50
|
|
2021-04-20
|
6
|
224
|
-218
|
93.30
|
|
2021-04-12
|
55
|
161
|
-106
|
89.60
|
|
2021-04-07
|
14
|
240
|
-226
|
91.40
|
|
2021-03-31
|
99
|
6
|
93
|
91.50
|
|
2021-03-26
|
103
|
18
|
85
|
89.90
|
|
2021-03-25
|
25
|
309
|
-284
|
85.90
|
|
2021-03-23
|
40
|
184
|
-144
|
88.00
|
|
2021-03-22
|
37
|
202
|
-165
|
87.70
|
|
2021-03-04
|
264
|
76
|
188
|
92.70
|
|
2021-02-19
|
41
|
177
|
-136
|
91.60
|
|
2021-01-27
|
54
|
312
|
-258
|
92.60
|
|
2021-01-21
|
46
|
285
|
-239
|
95.60
|
|
2021-01-20
|
31
|
489
|
-458
|
92.40
|
|
2021-01-08
|
78
|
292
|
-214
|
90.20
|
|
2021-01-05
|
1187
|
100
|
1087
|
94.30
|
|
2020-12-28
|
22
|
337
|
-315
|
85.30
|
|
2020-12-21
|
183
|
760
|
-577
|
84.40
|
|
2020-12-17
|
34
|
242
|
-208
|
86.00
|
|
2020-12-11
|
84
|
174
|
-90
|
81.60
|
|
2020-12-03
|
24
|
402
|
-378
|
83.70
|
|
2020-12-02
|
53
|
188
|
-135
|
85.20
|
|
2020-12-01
|
92
|
480
|
-388
|
84.70
|
|
2020-11-30
|
80
|
317
|
-237
|
89.90
|
|
2020-11-27
|
632
|
231
|
401
|
90.40
|
|
2020-11-24
|
2349
|
241
|
2108
|
82.00
|
|
2020-11-23
|
293
|
70
|
223
|
78.70
|
|
2020-11-19
|
15
|
243
|
-228
|
74.90
|
|
2020-11-17
|
107
|
885
|
-778
|
74.60
|
|
2020-11-09
|
36
|
181
|
-145
|
69.50
|
|
2020-11-04
|
301
|
100
|
201
|
68.80
|
|
2020-11-03
|
199
|
560
|
-361
|
66.30
|
|
2020-11-02
|
84
|
3138
|
-3054
|
65.20
|
|
2020-10-29
|
271
|
1998
|
-1727
|
67.90
|
|
2020-10-28
|
537
|
2206
|
-1669
|
74.90
|
|
2020-10-27
|
74
|
3477
|
-3403
|
81.60
|
|
2020-10-05
|
121
|
784
|
-663
|
78.20
|
|
2020-09-30
|
197
|
104
|
93
|
74.40
|
|
2020-09-24
|
146
|
1064
|
-918
|
73.80
|
|
2020-09-23
|
13
|
204
|
-191
|
77.30
|
|
2020-09-21
|
178
|
863
|
-685
|
78.90
|
|
2020-09-14
|
172
|
365
|
-193
|
76.00
|
|
2020-09-11
|
129
|
341
|
-212
|
72.30
|
|
2020-09-10
|
31
|
174
|
-143
|
72.90
|
|
2020-09-08
|
60
|
361
|
-301
|
73.20
|
|
2020-09-07
|
126
|
993
|
-867
|
72.10
|
|
2020-09-04
|
33
|
832
|
-799
|
75.70
|
|
2020-09-03
|
81
|
678
|
-597
|
78.60
|
|
2020-09-02
|
589
|
95
|
494
|
76.80
|
|
2020-09-01
|
989
|
623
|
366
|
77.40
|
|
2020-08-28
|
189
|
961
|
-772
|
74.50
|
|
2020-08-27
|
252
|
626
|
-374
|
77.30
|
|
2020-08-26
|
259
|
94
|
165
|
79.60
|
|
2020-08-25
|
164
|
638
|
-474
|
78.70
|
|
2020-08-24
|
188
|
495
|
-307
|
79.20
|
|
2020-08-20
|
497
|
5689
|
-5192
|
79.70
|
|
2020-08-19
|
1108
|
226
|
882
|
88.50
|
|
2020-08-18
|
361
|
1694
|
-1333
|
84.10
|
|
2020-08-17
|
191
|
2037
|
-1846
|
83.00
|
|
2020-08-14
|
1097
|
324
|
773
|
85.00
|
|
2020-08-13
|
1260
|
747
|
513
|
80.60
|
|
2020-08-12
|
1407
|
517
|
890
|
89.00
|
|
2020-08-11
|
1062
|
403
|
659
|
81.60
|
|
2020-08-10
|
129
|
770
|
-641
|
76.00
|
|
2020-08-07
|
47
|
1282
|
-1235
|
75.50
|
|
2020-08-06
|
533
|
284
|
249
|
76.10
|
|
2020-08-05
|
162
|
670
|
-508
|
73.70
|
|
2020-08-04
|
940
|
385
|
555
|
67.00
|
|
2020-08-03
|
8
|
167
|
-159
|
63.40
|
|
2020-07-29
|
308
|
46
|
262
|
59.00
|
|
2020-07-22
|
50
|
570
|
-520
|
56.50
|
|
2020-07-21
|
3140
|
55
|
3085
|
56.60
|
|
2020-07-16
|
142
|
954
|
-812
|
52.40
|
|
2020-07-15
|
52
|
158
|
-106
|
51.80
|
|
2020-07-14
|
425
|
52
|
373
|
52.20
|
|
2020-07-13
|
211
|
1426
|
-1215
|
53.90
|
|
2020-07-10
|
21
|
945
|
-924
|
54.40
|
|
2020-07-09
|
259
|
1419
|
-1160
|
56.50
|
|
2020-07-07
|
1805
|
462
|
1343
|
55.90
|
|
2020-07-02
|
553
|
52
|
501
|
50.80
|
|
2020-07-01
|
931
|
440
|
491
|
49.45
|
|
2020-06-24
|
905
|
256
|
649
|
47.00
|
|
2020-06-23
|
678
|
181
|
497
|
46.10
|
|
2020-06-22
|
369
|
39
|
330
|
45.85
|
|
2020-06-17
|
41
|
1145
|
-1104
|
45.00
|
|
2020-06-12
|
201
|
1517
|
-1316
|
44.80
|
|
2020-06-11
|
972
|
697
|
275
|
44.65
|
|
2020-06-09
|
58
|
209
|
-151
|
43.30
|
|
2020-06-08
|
8
|
6349
|
-6341
|
43.85
|
|
2020-06-04
|
32
|
324
|
-292
|
44.80
|
|
2020-06-03
|
283
|
19
|
264
|
43.80
|
|
2020-06-02
|
503
|
1512
|
-1009
|
43.40
|
|
2020-06-01
|
654
|
41
|
613
|
44.10
|
|
2020-05-29
|
17
|
207
|
-190
|
40.10
|
|
2020-05-28
|
514
|
37
|
477
|
40.40
|
|
2020-05-27
|
902
|
38
|
864
|
39.90
|
|
2020-05-26
|
164
|
2
|
162
|
40.00
|
|
2020-05-25
|
54
|
2940
|
-2886
|
39.40
|
|
2020-05-22
|
27
|
515
|
-488
|
39.15
|
|
2020-05-21
|
663
|
82
|
581
|
40.75
|
|
2020-05-15
|
275
|
22
|
253
|
43.90
|
|
2020-05-13
|
582
|
309
|
273
|
44.70
|
|
2020-05-08
|
1106
|
752
|
354
|
44.70
|
|
2020-05-07
|
1373
|
189
|
1184
|
44.30
|
|
2020-04-29
|
1348
|
62
|
1286
|
42.00
|
|
2020-04-24
|
218
|
5
|
213
|
37.45
|
|
2020-04-23
|
136
|
31
|
105
|
37.60
|
|
2020-04-21
|
22
|
726
|
-704
|
36.65
|
|
2020-04-20
|
4
|
601
|
-597
|
38.10
|
|
2020-04-17
|
14
|
491
|
-477
|
38.10
|
|
2020-04-16
|
271
|
453
|
-182
|
38.10
|
|
2020-04-14
|
2581
|
1666
|
915
|
38.15
|
|
2020-04-08
|
525
|
1172
|
-647
|
34.00
|
|
2020-04-07
|
1007
|
29
|
978
|
33.15
|
|
2020-04-06
|
38
|
338
|
-300
|
31.35
|
|
2020-04-01
|
10
|
159
|
-149
|
31.70
|
|
2020-03-31
|
1706
|
1706
|
1483
|
32.00
|
|
2020-03-20
|
0
|
2908
|
-2908
|
27.05
|
|
2020-03-19
|
345
|
82
|
263
|
24.60
|
|
2020-03-12
|
31
|
2260
|
-2229
|
33.70
|
|
2020-03-11
|
1002
|
36
|
966
|
37.40
|
|
2020-03-10
|
62
|
907
|
-845
|
38.95
|
|
2020-03-05
|
357
|
34
|
323
|
41.90
|
|
2020-03-04
|
185
|
596
|
-411
|
41.40
|
|
2020-03-03
|
216
|
2047
|
-1831
|
41.45
|
|
2020-03-02
|
157
|
1376
|
-1219
|
39.25
|
|
2020-02-27
|
21
|
406
|
-385
|
40.00
|
|
2020-02-26
|
1
|
368
|
-367
|
41.25
|
|
2020-02-21
|
526
|
3
|
523
|
41.70
|
|
2020-02-20
|
250
|
0
|
250
|
42.00
|
|
2020-02-18
|
108
|
17
|
91
|
41.10
|
|
2020-02-13
|
6
|
328
|
-322
|
42.05
|
|
2020-02-12
|
1305
|
105
|
1200
|
42.85
|
|
2020-02-07
|
280
|
1008
|
-728
|
38.90
|
|
2020-02-06
|
2
|
120
|
-118
|
40.20
|
|
2020-01-20
|
502
|
55
|
447
|
44.80
|
|
2020-01-16
|
380
|
45
|
335
|
43.60
|
|
2020-01-15
|
27
|
325
|
-298
|
44.75
|
|
2020-01-13
|
415
|
45
|
370
|
43.90
|
|
2020-01-10
|
365
|
4
|
361
|
42.40
|
|
2020-01-09
|
1
|
425
|
-424
|
41.05
|
|
2020-01-08
|
158
|
1204
|
-1046
|
40.45
|
|
2020-01-06
|
10
|
472
|
-462
|
41.35
|
|
2020-01-02
|
1219
|
48
|
1171
|
43.60
|
|
2019-12-31
|
815
|
0
|
815
|
42.00
|
|
2019-12-27
|
16
|
120
|
-104
|
41.65
|
|
2019-12-25
|
356
|
1381
|
-1025
|
41.50
|
|
2019-12-24
|
349
|
1354
|
-1005
|
42.25
|
|
2019-12-20
|
5
|
249
|
-244
|
44.10
|
|
2019-12-18
|
162
|
29
|
133
|
44.80
|
|
2019-12-13
|
182
|
43
|
139
|
44.30
|
|
2019-12-11
|
51
|
168
|
-117
|
43.90
|
|
2019-12-10
|
6
|
168
|
-162
|
44.00
|
|
2019-12-03
|
276
|
31
|
245
|
44.80
|
|
2019-12-02
|
21
|
544
|
-523
|
44.15
|
|
2019-11-29
|
396
|
62
|
334
|
46.15
|
|
2019-11-25
|
11
|
435
|
-424
|
46.35
|
|
2019-11-22
|
35
|
400
|
-365
|
47.00
|
|
2019-11-21
|
0
|
313
|
-313
|
48.00
|
|
2019-11-18
|
109
|
19
|
90
|
49.65
|
|
2019-11-14
|
187
|
27
|
160
|
48.10
|
|
2019-11-13
|
39
|
327
|
-288
|
48.30
|
|
2019-11-11
|
798
|
32
|
766
|
47.10
|
|
2019-10-31
|
195
|
25
|
170
|
47.15
|
|
2019-10-22
|
613
|
164
|
449
|
48.25
|
|
2019-10-18
|
1072
|
52
|
1020
|
46.20
|
|
2019-10-17
|
86
|
333
|
-247
|
47.00
|
|
2019-10-15
|
1119
|
145
|
974
|
46.55
|
|
2019-10-04
|
1003
|
66
|
937
|
45.30
|
|
2019-10-01
|
765
|
1
|
764
|
44.20
|
|
2019-09-25
|
43
|
2431
|
-2388
|
45.50
|
|
2019-09-23
|
174
|
6
|
168
|
47.65
|
|
2019-09-20
|
1211
|
2
|
1209
|
46.50
|
|
2019-09-19
|
721
|
48
|
673
|
46.50
|
|
2019-09-18
|
624
|
322
|
302
|
46.30
|
|
2019-09-16
|
1782
|
48
|
1734
|
46.80
|
|
2019-09-12
|
431
|
30
|
401
|
44.95
|
|
2019-09-09
|
267
|
24
|
243
|
44.80
|
|
2019-09-05
|
988
|
125
|
863
|
44.65
|
|
2019-08-30
|
651
|
124
|
527
|
39.05
|
|
2019-08-26
|
70
|
814
|
-744
|
38.80
|
|
2019-08-22
|
831
|
66
|
765
|
41.10
|
|
2019-08-19
|
4
|
861
|
-857
|
39.70
|
|
2019-08-15
|
574
|
229
|
345
|
39.85
|
|
2019-08-14
|
1009
|
108
|
901
|
39.00
|
|
2019-08-13
|
1
|
826
|
-825
|
37.10
|
|
2019-08-05
|
451
|
56
|
395
|
35.90
|
|
2019-08-02
|
146
|
1434
|
-1288
|
36.65
|
|
2019-08-01
|
13
|
266
|
-253
|
37.25
|
|
2019-07-30
|
419
|
727
|
-308
|
38.70
|
|
2019-07-29
|
517
|
255
|
262
|
40.20
|
|
2019-07-26
|
190
|
435
|
-245
|
41.15
|
|
2019-07-24
|
53
|
871
|
-818
|
39.50
|
|
2019-07-23
|
9
|
428
|
-419
|
40.20
|
|
2019-07-22
|
1392
|
99
|
1293
|
41.75
|
|
2019-07-19
|
2113
|
71
|
2042
|
40.60
|
|
2019-07-18
|
985
|
240
|
745
|
39.50
|
|
2019-07-17
|
353
|
2816
|
-2463
|
37.15
|
|
2019-07-16
|
1004
|
212
|
792
|
36.85
|
|
2019-07-15
|
237
|
16
|
221
|
37.20
|
|
2019-07-12
|
1102
|
13
|
1089
|
36.70
|
|
2019-07-11
|
2123
|
25
|
2098
|
37.50
|
|
2019-07-10
|
926
|
206
|
720
|
35.80
|
| 合計 | 266395 | 279911 | -12033 | |
