| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
14
|
-14
|
48.05
|
|
2026-03-13
|
0
|
50
|
-50
|
48.55
|
|
2026-01-30
|
40
|
3
|
37
|
51.70
|
|
2026-01-29
|
10
|
0
|
10
|
47.10
|
|
2026-01-28
|
30
|
0
|
30
|
45.00
|
|
2026-01-27
|
45
|
0
|
45
|
47.00
|
|
2026-01-26
|
14
|
0
|
14
|
48.05
|
|
2026-01-23
|
15
|
0
|
15
|
49.15
|
|
2026-01-22
|
32
|
0
|
32
|
49.25
|
|
2025-12-31
|
1
|
53
|
-52
|
54.80
|
|
2025-12-30
|
0
|
115
|
-115
|
56.00
|
|
2025-12-29
|
0
|
40
|
-40
|
55.50
|
|
2025-12-22
|
0
|
33
|
-33
|
56.70
|
|
2025-12-11
|
0
|
78
|
-78
|
56.70
|
|
2025-12-09
|
0
|
16
|
-16
|
58.30
|
|
2025-11-12
|
1
|
505
|
-504
|
56.10
|
|
2025-11-11
|
0
|
40
|
-40
|
55.00
|
|
2025-10-23
|
54
|
0
|
54
|
63.50
|
|
2025-10-20
|
0
|
5
|
-5
|
64.20
|
|
2025-10-14
|
0
|
16
|
-16
|
62.70
|
|
2025-10-13
|
0
|
13
|
-13
|
65.00
|
|
2025-10-09
|
0
|
10
|
-10
|
65.00
|
|
2025-10-08
|
0
|
15
|
-15
|
64.90
|
|
2025-10-07
|
0
|
16
|
-16
|
65.00
|
|
2025-10-01
|
0
|
19
|
-19
|
65.00
|
|
2025-09-30
|
0
|
20
|
-20
|
65.00
|
|
2025-09-19
|
2
|
11
|
-9
|
64.70
|
|
2025-09-18
|
12
|
0
|
12
|
64.00
|
|
2025-09-15
|
0
|
46
|
-46
|
67.10
|
|
2025-09-10
|
61
|
1
|
60
|
74.30
|
|
2025-09-08
|
0
|
12
|
-12
|
68.00
|
|
2025-09-05
|
511
|
1
|
510
|
67.50
|
|
2025-09-02
|
0
|
5
|
-5
|
59.20
|
|
2025-08-29
|
350
|
0
|
350
|
60.10
|
|
2025-08-25
|
354
|
4
|
350
|
59.50
|
|
2025-08-20
|
1
|
34
|
-33
|
60.40
|
|
2025-08-19
|
300
|
11
|
289
|
63.00
|
|
2025-08-18
|
10
|
0
|
10
|
64.50
|
|
2025-08-12
|
4
|
0
|
4
|
60.90
|
|
2025-08-08
|
559
|
1
|
558
|
63.40
|
|
2025-08-06
|
0
|
25
|
-25
|
64.20
|
|
2025-08-05
|
137
|
48
|
89
|
64.30
|
|
2025-07-30
|
48
|
1
|
47
|
69.00
|
|
2025-07-25
|
562
|
35
|
527
|
68.10
|
|
2025-07-22
|
343
|
1
|
342
|
66.90
|
|
2025-07-11
|
0
|
46
|
-46
|
63.70
|
|
2025-07-08
|
58
|
0
|
58
|
65.40
|
|
2025-07-07
|
59
|
0
|
59
|
62.00
|
|
2025-07-04
|
37
|
0
|
37
|
66.00
|
|
2025-07-03
|
53
|
0
|
53
|
69.90
|
|
2025-07-01
|
48
|
0
|
48
|
69.80
|
|
2025-06-24
|
103
|
0
|
103
|
62.10
|
|
2025-06-23
|
201
|
1
|
200
|
60.70
|
|
2025-06-20
|
158
|
1
|
157
|
55.20
|
|
2025-06-18
|
39
|
0
|
39
|
45.65
|
|
2025-06-16
|
47
|
2
|
45
|
45.65
|
|
2025-06-13
|
5
|
0
|
5
|
43.95
|
|
2025-06-12
|
9
|
0
|
9
|
44.15
|
|
2025-06-11
|
9
|
0
|
9
|
44.50
|
|
2025-06-06
|
2
|
0
|
2
|
44.70
|
|
2025-05-29
|
1
|
0
|
1
|
44.10
|
|
2025-05-28
|
2
|
0
|
2
|
44.25
|
|
2025-05-27
|
2
|
0
|
2
|
43.80
|
|
2025-05-26
|
1
|
0
|
1
|
44.00
|
|
2025-05-23
|
5
|
0
|
5
|
43.75
|
|
2025-05-22
|
9
|
0
|
9
|
43.80
|
|
2025-05-20
|
4
|
0
|
4
|
44.40
|
|
2025-05-16
|
2
|
0
|
2
|
45.80
|
|
2025-05-06
|
2
|
82
|
-80
|
44.80
|
|
2025-05-05
|
8
|
56
|
-48
|
43.80
|
|
2025-04-24
|
5
|
0
|
5
|
45.60
|
|
2025-04-17
|
14
|
0
|
14
|
43.85
|
|
2025-04-10
|
9
|
0
|
9
|
40.05
|
|
2025-04-08
|
5
|
132
|
-127
|
40.50
|
|
2025-04-01
|
14
|
0
|
14
|
49.55
|
|
2025-03-31
|
10
|
0
|
10
|
49.85
|
|
2025-03-28
|
5
|
0
|
5
|
51.60
|
|
2025-03-19
|
5
|
0
|
5
|
51.10
|
|
2025-03-14
|
5
|
0
|
5
|
51.50
|
|
2025-03-12
|
5
|
134
|
-129
|
51.60
|
|
2025-03-06
|
5
|
0
|
5
|
51.90
|
|
2025-03-04
|
5
|
0
|
5
|
52.00
|
|
2025-02-27
|
21
|
0
|
21
|
53.20
|
|
2025-02-18
|
0
|
20
|
-20
|
52.50
|
|
2025-02-14
|
0
|
5
|
-5
|
50.40
|
|
2025-01-06
|
0
|
25
|
-25
|
54.40
|
|
2024-12-30
|
27
|
71
|
-44
|
50.70
|
|
2024-12-19
|
10
|
17
|
-7
|
47.85
|
|
2024-12-17
|
18
|
0
|
18
|
47.95
|
|
2024-12-16
|
0
|
46
|
-46
|
47.70
|
|
2024-12-09
|
0
|
78
|
-78
|
47.85
|
|
2024-12-06
|
1
|
314
|
-313
|
48.05
|
|
2024-12-05
|
0
|
39
|
-39
|
48.20
|
|
2024-12-04
|
320
|
0
|
320
|
48.50
|
|
2024-11-26
|
59
|
1
|
58
|
48.85
|
|
2024-11-08
|
0
|
21
|
-21
|
42.75
|
|
2024-10-28
|
0
|
22
|
-22
|
41.30
|
|
2024-10-24
|
21
|
0
|
21
|
47.30
|
|
2024-10-21
|
0
|
5
|
-5
|
46.40
|
|
2024-10-14
|
6
|
0
|
6
|
47.25
|
|
2024-10-09
|
0
|
42
|
-42
|
46.95
|
|
2024-10-01
|
0
|
6
|
-6
|
48.05
|
|
2024-09-24
|
22
|
0
|
22
|
46.55
|
|
2024-09-06
|
26
|
0
|
26
|
36.85
|
|
2024-09-02
|
25
|
0
|
25
|
39.20
|
|
2023-11-13
|
1
|
0
|
1
|
29.60
|
|
2022-02-15
|
0
|
1
|
-1
|
38.00
|
|
2021-11-26
|
1
|
0
|
1
|
38.60
|
|
2021-11-25
|
0
|
6
|
-6
|
38.50
|
|
2021-10-21
|
0
|
1
|
-1
|
38.60
|
|
2021-08-23
|
0
|
3
|
-3
|
38.45
|
|
2021-07-08
|
2
|
0
|
2
|
50.20
|
|
2021-06-02
|
2
|
0
|
2
|
49.95
|
|
2021-05-07
|
3
|
0
|
3
|
49.80
|
|
2021-04-07
|
0
|
91
|
-91
|
50.80
|
|
2021-03-16
|
91
|
6
|
85
|
53.60
|
|
2021-03-11
|
33
|
1
|
32
|
46.90
|
|
2021-02-23
|
0
|
12
|
-12
|
43.75
|
|
2021-02-04
|
3
|
21
|
-18
|
39.40
|
|
2021-01-26
|
22
|
0
|
22
|
39.70
|
|
2021-01-07
|
0
|
11
|
-11
|
37.90
|
|
2020-12-28
|
10
|
0
|
10
|
38.30
|
|
2020-12-10
|
0
|
6
|
-6
|
38.20
|
|
2020-08-13
|
0
|
20
|
-20
|
36.10
|
|
2020-08-07
|
20
|
0
|
20
|
38.85
|
|
2020-07-01
|
0
|
30
|
-30
|
37.70
|
|
2020-06-30
|
30
|
0
|
30
|
38.80
|
|
2020-06-23
|
0
|
341
|
-341
|
38.55
|
|
2020-06-22
|
0
|
176
|
-176
|
38.70
|
|
2020-05-07
|
28
|
0
|
28
|
39.40
|
|
2020-01-14
|
0
|
2
|
-2
|
28.70
|
|
2019-09-11
|
0
|
3
|
-3
|
29.20
|
| 合計 | 5249 | 3194 | 2055 | |
