| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
82
|
-82
|
48.95
|
|
2026-02-06
|
5
|
0
|
5
|
51.30
|
|
2026-01-22
|
20
|
4
|
16
|
55.20
|
|
2026-01-13
|
0
|
13
|
-13
|
53.50
|
|
2026-01-12
|
5
|
22
|
-17
|
53.30
|
|
2026-01-08
|
35
|
8
|
27
|
54.50
|
|
2025-12-15
|
19
|
0
|
19
|
53.00
|
|
2025-12-08
|
59
|
0
|
59
|
50.60
|
|
2025-06-30
|
0
|
12
|
-12
|
49.40
|
|
2025-06-27
|
12
|
0
|
12
|
50.60
|
|
2024-12-09
|
2
|
0
|
2
|
53.60
|
|
2024-11-29
|
0
|
1
|
-1
|
55.20
|
|
2024-11-25
|
0
|
1
|
-1
|
56.30
|
|
2024-11-20
|
1
|
0
|
1
|
54.70
|
|
2024-11-05
|
1
|
0
|
1
|
55.00
|
|
2024-10-14
|
0
|
11
|
-11
|
56.60
|
|
2024-09-06
|
0
|
15
|
-15
|
60.90
|
|
2024-08-23
|
15
|
0
|
15
|
62.90
|
|
2024-07-15
|
0
|
16
|
-16
|
60.80
|
|
2024-07-01
|
15
|
0
|
15
|
64.50
|
|
2024-05-21
|
10
|
27
|
-17
|
|
|
2024-05-17
|
0
|
17
|
-17
|
62.20
|
|
2024-04-10
|
5
|
0
|
5
|
65.70
|
|
2024-01-05
|
0
|
9
|
-9
|
65.30
|
|
2024-01-03
|
3
|
54
|
-51
|
68.30
|
|
2023-12-26
|
50
|
4
|
46
|
64.60
|
|
2023-12-25
|
0
|
2
|
-2
|
63.20
|
|
2023-12-15
|
0
|
16
|
-16
|
63.70
|
|
2023-12-11
|
0
|
4
|
-4
|
63.00
|
|
2023-11-27
|
15
|
0
|
15
|
64.70
|
|
2023-11-03
|
0
|
5
|
-5
|
63.80
|
|
2023-10-17
|
0
|
15
|
-15
|
68.00
|
|
2023-09-04
|
15
|
0
|
15
|
73.00
|
|
2023-08-30
|
0
|
47
|
-47
|
71.50
|
|
2023-08-29
|
0
|
15
|
-15
|
67.10
|
|
2023-08-28
|
44
|
0
|
44
|
66.10
|
|
2023-08-10
|
2
|
80
|
-78
|
68.90
|
|
2023-08-08
|
0
|
13
|
-13
|
74.00
|
|
2023-07-26
|
8
|
0
|
8
|
73.50
|
|
2023-07-12
|
0
|
35
|
-35
|
74.10
|
|
2023-07-03
|
1
|
57
|
-56
|
97.50
|
|
2023-06-28
|
0
|
15
|
-15
|
91.50
|
|
2023-06-27
|
0
|
62
|
-62
|
90.70
|
|
2023-06-19
|
7
|
34
|
-27
|
95.50
|
|
2023-06-13
|
77
|
17
|
60
|
101.50
|
|
2023-06-12
|
60
|
0
|
60
|
93.40
|
|
2023-06-08
|
978
|
4721
|
-3743
|
94.90
|
|
2023-06-07
|
3761
|
1
|
3760
|
90.60
|
|
2023-06-06
|
59
|
3
|
56
|
82.40
|
|
2023-05-17
|
84
|
126
|
-42
|
83.30
|
|
2023-05-15
|
15
|
106
|
-91
|
80.80
|
|
2023-05-11
|
1
|
30
|
-29
|
75.70
|
|
2023-05-10
|
38
|
3
|
35
|
79.30
|
|
2023-05-08
|
122
|
1
|
121
|
80.70
|
|
2023-05-03
|
1
|
10
|
-9
|
72.90
|
|
2023-04-27
|
13
|
3
|
10
|
69.30
|
|
2023-03-16
|
35
|
2
|
33
|
67.70
|
|
2023-03-13
|
9765
|
14605
|
-4840
|
70.90
|
|
2023-03-10
|
4849
|
9
|
4840
|
71.80
|
|
2022-11-24
|
167
|
14
|
153
|
57.10
|
|
2022-10-18
|
34
|
123
|
-89
|
59.20
|
|
2022-10-17
|
8993
|
13121
|
-4128
|
61.60
|
|
2022-10-14
|
4238
|
4
|
4234
|
61.70
|
|
2022-09-20
|
145
|
54
|
91
|
43.30
|
|
2022-09-19
|
121
|
209
|
-88
|
40.15
|
|
2022-09-05
|
1
|
86
|
-85
|
34.20
|
|
2022-09-02
|
200
|
114
|
86
|
34.70
|
|
2022-07-20
|
0
|
25
|
-25
|
30.20
|
|
2022-07-19
|
24
|
0
|
24
|
30.70
|
|
2021-12-13
|
0
|
186
|
-186
|
48.05
|
|
2021-12-10
|
186
|
1
|
185
|
43.70
|
|
2021-11-09
|
0
|
7
|
-7
|
25.40
|
|
2021-10-01
|
7
|
0
|
7
|
18.80
|
|
2021-08-19
|
3
|
0
|
3
|
20.70
|
|
2021-08-05
|
3
|
0
|
3
|
22.40
|
|
2021-07-21
|
6
|
0
|
6
|
22.55
|
|
2021-05-12
|
5
|
0
|
5
|
22.20
|
|
2021-05-10
|
0
|
10
|
-10
|
26.80
|
|
2021-05-07
|
0
|
5
|
-5
|
28.00
|
|
2021-05-06
|
0
|
8
|
-8
|
27.00
|
|
2021-04-22
|
10
|
0
|
10
|
24.00
|
|
2021-02-26
|
5
|
0
|
5
|
15.45
|
|
2021-01-15
|
1
|
0
|
1
|
15.80
|
|
2020-12-30
|
1
|
0
|
1
|
15.70
|
|
2020-12-29
|
1
|
0
|
1
|
15.75
|
|
2020-12-28
|
3
|
0
|
3
|
15.65
|
|
2020-12-11
|
8
|
0
|
8
|
16.40
|
|
2020-12-09
|
11
|
0
|
11
|
16.25
|
|
2020-11-30
|
0
|
8
|
-8
|
16.10
|
|
2020-11-24
|
0
|
2
|
-2
|
14.00
|
|
2020-11-18
|
0
|
2
|
-2
|
14.10
|
|
2020-11-16
|
2
|
0
|
2
|
14.30
|
|
2020-11-12
|
2
|
0
|
2
|
14.35
|
|
2020-10-29
|
0
|
0
|
0
|
14.70
|
|
2020-08-17
|
3
|
0
|
3
|
16.80
|
|
2020-08-14
|
2
|
0
|
2
|
17.40
|
|
2020-07-10
|
0
|
1
|
-1
|
16.75
|
|
2020-07-06
|
2
|
0
|
2
|
17.20
|
| 合計 | 34391 | 34313 | 78 | |
