| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
73
|
3
|
70
|
1825.00
|
|
2026-03-31
|
12
|
37
|
-25
|
1575.00
|
|
2026-03-24
|
2
|
86
|
-84
|
1400.00
|
|
2026-03-23
|
6
|
0
|
6
|
1480.00
|
|
2026-03-20
|
27
|
1
|
26
|
1640.00
|
|
2026-03-19
|
16
|
0
|
16
|
1540.00
|
|
2026-03-18
|
15
|
0
|
15
|
1440.00
|
|
2026-03-17
|
0
|
21
|
-21
|
1350.00
|
|
2026-03-13
|
2
|
19
|
-17
|
1485.00
|
|
2026-03-11
|
132
|
8
|
124
|
1555.00
|
|
2026-03-10
|
73
|
18
|
55
|
1485.00
|
|
2026-03-09
|
9
|
40
|
-31
|
1350.00
|
|
2026-03-06
|
57
|
5
|
52
|
1500.00
|
|
2026-03-05
|
28
|
86
|
-58
|
1365.00
|
|
2026-03-04
|
90
|
52
|
38
|
1390.00
|
|
2026-03-03
|
98
|
54
|
44
|
1475.00
|
|
2026-03-02
|
5
|
92
|
-87
|
1375.00
|
|
2026-02-26
|
50
|
20
|
30
|
1250.00
|
|
2026-02-11
|
7
|
3
|
4
|
1085.00
|
|
2026-02-09
|
31
|
3
|
28
|
1095.00
|
|
2026-02-06
|
1
|
40
|
-39
|
1000.00
|
|
2026-02-05
|
2
|
18
|
-16
|
1025.00
|
|
2026-02-04
|
10
|
6
|
4
|
1135.00
|
|
2026-02-03
|
38
|
2
|
36
|
1095.00
|
|
2026-01-29
|
33
|
14
|
19
|
990.00
|
|
2026-01-28
|
228
|
36
|
192
|
900.00
|
|
2026-01-26
|
8
|
20
|
-12
|
816.00
|
|
2026-01-23
|
9
|
22
|
-13
|
782.00
|
|
2026-01-22
|
32
|
147
|
-115
|
775.00
|
|
2026-01-21
|
110
|
10
|
100
|
770.00
|
|
2026-01-19
|
15
|
42
|
-27
|
644.00
|
|
2026-01-16
|
5
|
23
|
-18
|
669.00
|
|
2026-01-15
|
60
|
11
|
49
|
672.00
|
|
2026-01-13
|
79
|
832
|
-753
|
659.00
|
|
2026-01-12
|
903
|
19
|
884
|
673.00
|
|
2026-01-09
|
13
|
0
|
13
|
612.00
|
|
2026-01-05
|
20
|
0
|
20
|
618.00
|
|
2026-01-02
|
65
|
1
|
64
|
640.00
|
|
2025-12-16
|
48
|
158
|
-110
|
606.00
|
|
2025-12-12
|
23
|
4
|
19
|
612.00
|
|
2025-12-09
|
28
|
0
|
28
|
576.00
|
|
2025-12-05
|
10
|
0
|
10
|
563.00
|
|
2025-12-04
|
0
|
54
|
-54
|
542.00
|
|
2025-11-27
|
112
|
1132
|
-1020
|
535.00
|
|
2025-11-26
|
1025
|
25
|
1000
|
528.00
|
|
2025-11-24
|
83
|
1
|
82
|
443.50
|
|
2025-11-21
|
12
|
0
|
12
|
415.50
|
|
2025-11-19
|
1
|
28
|
-27
|
404.00
|
|
2025-11-17
|
0
|
34
|
-34
|
439.00
|
|
2025-11-12
|
4
|
0
|
4
|
410.00
|
|
2025-11-11
|
12
|
0
|
12
|
409.00
|
|
2025-11-03
|
29
|
0
|
29
|
408.00
|
|
2025-10-21
|
105
|
622
|
-517
|
427.50
|
|
2025-10-20
|
775
|
0
|
775
|
437.50
|
|
2025-10-14
|
0
|
135
|
-135
|
389.00
|
|
2025-10-13
|
6
|
50
|
-44
|
425.50
|
|
2025-10-08
|
9
|
54
|
-45
|
489.00
|
|
2025-10-01
|
0
|
31
|
-31
|
455.50
|
|
2025-09-24
|
0
|
37
|
-37
|
458.00
|
|
2025-09-19
|
111
|
10
|
101
|
480.00
|
|
2025-09-16
|
2
|
20
|
-18
|
475.50
|
|
2025-09-12
|
5
|
29
|
-24
|
469.00
|
|
2025-09-11
|
13
|
47
|
-34
|
481.50
|
|
2025-09-10
|
0
|
20
|
-20
|
476.00
|
|
2025-09-09
|
28
|
86
|
-58
|
473.00
|
|
2025-09-05
|
52
|
0
|
52
|
491.00
|
|
2025-09-04
|
23
|
6
|
17
|
483.00
|
|
2025-09-01
|
2
|
21
|
-19
|
459.00
|
|
2025-08-29
|
57
|
0
|
57
|
480.00
|
|
2025-08-26
|
26
|
0
|
26
|
460.50
|
|
2025-08-25
|
19
|
1
|
18
|
454.00
|
|
2025-08-22
|
10
|
53
|
-43
|
434.00
|
|
2025-08-21
|
6
|
63
|
-57
|
464.50
|
|
2025-08-20
|
42
|
218
|
-176
|
463.00
|
|
2025-08-18
|
114
|
73
|
41
|
497.00
|
|
2025-08-15
|
100
|
18
|
82
|
452.00
|
|
2025-08-14
|
45
|
1
|
44
|
412.50
|
|
2025-08-06
|
0
|
25
|
-25
|
387.00
|
|
2025-08-04
|
0
|
119
|
-119
|
390.00
|
|
2025-08-01
|
116
|
8
|
108
|
395.50
|
|
2025-07-31
|
0
|
83
|
-83
|
410.00
|
|
2025-07-30
|
7
|
106
|
-99
|
373.00
|
|
2025-07-29
|
75
|
6
|
69
|
387.50
|
|
2025-07-28
|
142
|
19
|
123
|
402.00
|
|
2025-07-25
|
70
|
11
|
59
|
385.50
|
|
2025-07-22
|
0
|
15
|
-15
|
346.00
|
|
2025-07-10
|
71
|
30
|
41
|
362.00
|
|
2025-07-08
|
1
|
25
|
-24
|
316.50
|
|
2025-07-04
|
58
|
80
|
-22
|
316.00
|
|
2025-07-01
|
88
|
10
|
78
|
329.50
|
|
2025-06-25
|
24
|
0
|
24
|
337.50
|
|
2025-06-24
|
10
|
0
|
10
|
333.50
|
|
2025-06-17
|
47
|
0
|
47
|
310.00
|
|
2025-06-12
|
9
|
284
|
-275
|
326.50
|
|
2025-06-11
|
286
|
11
|
275
|
316.50
|
|
2025-06-05
|
11
|
84
|
-73
|
261.00
|
|
2025-05-26
|
0
|
20
|
-20
|
296.00
|
|
2025-05-23
|
0
|
33
|
-33
|
289.50
|
|
2025-05-22
|
58
|
0
|
58
|
284.50
|
|
2025-05-21
|
20
|
38
|
-18
|
292.00
|
|
2025-05-19
|
12
|
0
|
12
|
288.50
|
|
2025-05-07
|
63
|
12
|
51
|
251.50
|
|
2025-05-02
|
1
|
9
|
-8
|
278.00
|
|
2025-04-21
|
4
|
85
|
-81
|
228.50
|
|
2025-04-15
|
96
|
6
|
90
|
261.00
|
|
2025-04-14
|
7
|
54
|
-47
|
237.50
|
|
2025-03-31
|
0
|
30
|
-30
|
283.00
|
|
2025-03-28
|
14
|
1
|
13
|
314.00
|
|
2025-03-21
|
9
|
82
|
-73
|
353.00
|
|
2025-03-20
|
29
|
1
|
28
|
337.50
|
|
2025-03-14
|
10
|
1
|
9
|
312.00
|
|
2025-03-12
|
21
|
1
|
20
|
|
|
2025-03-03
|
2
|
130
|
-128
|
352.50
|
|
2025-02-26
|
18
|
49
|
-31
|
430.50
|
|
2025-02-25
|
4
|
43
|
-39
|
439.00
|
|
2025-02-21
|
4
|
28
|
-24
|
454.50
|
|
2025-02-18
|
7
|
234
|
-227
|
484.00
|
|
2025-02-17
|
10
|
2
|
8
|
496.50
|
|
2025-02-11
|
20
|
0
|
20
|
507.00
|
|
2025-02-06
|
51
|
1
|
50
|
473.00
|
|
2025-02-05
|
21
|
1
|
20
|
453.00
|
|
2025-02-04
|
81
|
21
|
60
|
449.50
|
|
2025-02-03
|
20
|
50
|
-30
|
476.50
|
|
2025-01-21
|
131
|
4
|
127
|
501.00
|
|
2025-01-15
|
26
|
82
|
-56
|
420.00
|
|
2025-01-14
|
3
|
71
|
-68
|
394.50
|
|
2025-01-09
|
20
|
0
|
20
|
380.50
|
|
2025-01-08
|
0
|
20
|
-20
|
372.50
|
|
2025-01-07
|
0
|
10
|
-10
|
371.50
|
|
2025-01-06
|
0
|
15
|
-15
|
366.50
|
|
2025-01-03
|
11
|
1
|
10
|
365.50
|
|
2024-12-26
|
20
|
0
|
20
|
375.00
|
|
2024-12-24
|
20
|
0
|
20
|
351.00
|
|
2024-12-19
|
5
|
0
|
5
|
354.50
|
|
2024-12-16
|
5
|
146
|
-141
|
362.50
|
|
2024-12-12
|
21
|
0
|
21
|
366.00
|
|
2024-12-09
|
10
|
0
|
10
|
346.00
|
|
2024-12-05
|
50
|
0
|
50
|
369.50
|
|
2024-12-04
|
110
|
3
|
107
|
369.50
|
|
2024-12-03
|
73
|
16
|
57
|
355.00
|
|
2024-12-02
|
78
|
0
|
78
|
343.00
|
|
2024-11-29
|
1
|
32
|
-31
|
343.00
|
|
2024-11-28
|
1
|
45
|
-44
|
322.00
|
|
2024-11-21
|
27
|
4
|
23
|
368.50
|
|
2024-11-20
|
78
|
390
|
-312
|
358.00
|
|
2024-11-19
|
61
|
89
|
-28
|
334.50
|
|
2024-11-18
|
81
|
107
|
-26
|
304.50
|
|
2024-11-14
|
120
|
14
|
106
|
333.50
|
|
2024-11-13
|
164
|
46
|
118
|
337.50
|
|
2024-11-12
|
2
|
59
|
-57
|
374.00
|
|
2024-11-11
|
21
|
0
|
21
|
380.00
|
|
2024-11-07
|
44
|
1
|
43
|
376.50
|
|
2024-11-05
|
8
|
0
|
8
|
364.00
|
|
2024-11-04
|
64
|
1
|
63
|
355.00
|
|
2024-11-01
|
79
|
28
|
51
|
343.00
|
|
2024-10-29
|
41
|
135
|
-94
|
330.50
|
|
2024-10-23
|
0
|
65
|
-65
|
362.00
|
|
2024-10-17
|
41
|
1
|
40
|
336.50
|
|
2024-10-16
|
87
|
146
|
-59
|
339.00
|
|
2024-10-14
|
153
|
2
|
151
|
380.00
|
|
2024-10-11
|
38
|
1
|
37
|
352.00
|
|
2024-10-09
|
12
|
0
|
12
|
342.00
|
|
2024-10-08
|
44
|
0
|
44
|
345.00
|
|
2024-10-01
|
68
|
2
|
66
|
325.00
|
|
2024-09-25
|
35
|
183
|
-148
|
269.50
|
|
2024-09-24
|
261
|
35
|
226
|
264.00
|
|
2024-09-19
|
80
|
42
|
38
|
235.50
|
|
2024-09-13
|
45
|
10
|
35
|
209.00
|
|
2024-09-12
|
0
|
34
|
-34
|
208.50
|
|
2024-09-09
|
110
|
16
|
94
|
207.50
|
|
2024-09-05
|
0
|
109
|
-109
|
187.50
|
|
2024-09-04
|
58
|
10
|
48
|
191.50
|
|
2024-08-26
|
6
|
41
|
-35
|
127.50
|
|
2024-08-22
|
0
|
10
|
-10
|
120.50
|
|
2024-08-21
|
2
|
14
|
-12
|
120.00
|
|
2024-08-19
|
13
|
5
|
8
|
121.00
|
|
2024-08-16
|
33
|
48
|
-15
|
119.00
|
|
2024-08-12
|
8
|
0
|
8
|
114.00
|
|
2024-08-06
|
50
|
0
|
50
|
100.50
|
|
2024-08-05
|
119
|
0
|
119
|
104.00
|
|
2024-08-01
|
102
|
5
|
97
|
124.50
|
|
2024-07-30
|
31
|
0
|
31
|
125.50
|
|
2024-07-22
|
32
|
3
|
29
|
141.50
|
|
2024-07-17
|
17
|
91
|
-74
|
165.50
|
|
2024-06-24
|
2
|
65
|
-63
|
162.50
|
|
2024-06-18
|
106
|
11
|
95
|
153.50
|
|
2024-06-17
|
49
|
1
|
48
|
147.50
|
|
2024-06-12
|
16
|
0
|
16
|
139.00
|
|
2024-06-06
|
0
|
34
|
-34
|
135.50
|
|
2024-05-31
|
1
|
15
|
-14
|
134.50
|
|
2024-05-29
|
152
|
11
|
141
|
142.00
|
|
2024-05-28
|
118
|
4
|
114
|
143.50
|
|
2024-05-27
|
40
|
0
|
40
|
137.50
|
|
2024-05-22
|
26
|
0
|
26
|
138.00
|
|
2024-05-20
|
0
|
19
|
-19
|
130.50
|
|
2024-05-15
|
0
|
30
|
-30
|
126.50
|
|
2024-05-10
|
10
|
1
|
9
|
125.00
|
|
2024-05-09
|
0
|
10
|
-10
|
126.00
|
|
2024-04-18
|
0
|
10
|
-10
|
133.50
|
|
2024-04-11
|
0
|
24
|
-24
|
137.00
|
|
2024-04-09
|
0
|
12
|
-12
|
137.00
|
|
2024-04-03
|
14
|
42
|
-28
|
145.00
|
|
2024-04-02
|
16
|
0
|
16
|
141.50
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-03-21
|
54
|
3
|
51
|
139.00
|
|
2024-03-20
|
2
|
53
|
-51
|
140.00
|
|
2024-03-19
|
38
|
8
|
30
|
148.50
|
|
2024-01-30
|
40
|
6
|
34
|
107.00
|
|
2024-01-16
|
0
|
5
|
-5
|
100.00
|
|
2024-01-15
|
5
|
30
|
-25
|
101.00
|
|
2024-01-12
|
42
|
5
|
37
|
102.50
|
|
2024-01-09
|
0
|
40
|
-40
|
100.50
|
|
2024-01-08
|
0
|
111
|
-111
|
100.50
|
|
2024-01-04
|
1
|
38
|
-37
|
100.00
|
|
2024-01-02
|
15
|
0
|
15
|
107.00
|
|
2023-12-26
|
0
|
15
|
-15
|
104.50
|
|
2023-12-20
|
0
|
43
|
-43
|
106.00
|
|
2023-12-18
|
41
|
0
|
41
|
108.00
|
|
2023-12-14
|
46
|
5
|
41
|
109.00
|
|
2023-12-13
|
114
|
9
|
105
|
110.50
|
|
2023-12-12
|
20
|
5
|
15
|
106.00
|
|
2023-12-08
|
0
|
6
|
-6
|
105.00
|
|
2023-11-27
|
0
|
6
|
-6
|
103.00
|
|
2023-11-20
|
16
|
1
|
15
|
105.50
|
|
2023-11-15
|
0
|
27
|
-27
|
100.50
|
|
2023-11-10
|
0
|
21
|
-21
|
100.00
|
|
2023-11-07
|
0
|
7
|
-7
|
101.00
|
|
2023-11-02
|
17
|
0
|
17
|
97.80
|
|
2023-10-25
|
0
|
11
|
-11
|
106.00
|
|
2023-10-13
|
4
|
16
|
-12
|
114.00
|
|
2023-10-12
|
4
|
26
|
-22
|
115.50
|
|
2023-10-11
|
11
|
3
|
8
|
|
|
2023-09-28
|
0
|
11
|
-11
|
117.00
|
|
2023-09-19
|
3
|
30
|
-27
|
114.50
|
|
2023-09-15
|
57
|
17
|
40
|
118.50
|
|
2023-09-14
|
162
|
11
|
151
|
117.50
|
|
2023-09-12
|
82
|
0
|
82
|
107.50
|
|
2023-09-08
|
25
|
1
|
24
|
111.00
|
|
2023-09-06
|
12
|
32
|
-20
|
108.00
|
|
2023-09-05
|
2
|
15
|
-13
|
110.50
|
|
2023-08-29
|
1
|
20
|
-19
|
95.80
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-17
|
21
|
0
|
21
|
92.20
|
|
2023-08-16
|
0
|
10
|
-10
|
92.00
|
|
2023-08-14
|
4
|
20
|
-16
|
92.60
|
|
2023-08-10
|
1
|
122
|
-121
|
96.80
|
|
2023-08-08
|
27
|
5
|
22
|
102.00
|
|
2023-08-02
|
7
|
84
|
-77
|
104.00
|
|
2023-08-01
|
13
|
77
|
-64
|
106.50
|
|
2023-07-28
|
194
|
31
|
163
|
117.50
|
|
2023-07-21
|
12
|
0
|
12
|
103.50
|
|
2023-07-13
|
0
|
10
|
-10
|
102.50
|
|
2023-07-10
|
18
|
0
|
18
|
102.50
|
|
2023-06-20
|
0
|
4
|
-4
|
99.80
|
|
2023-06-14
|
0
|
10
|
-10
|
100.50
|
|
2023-06-08
|
0
|
10
|
-10
|
100.50
|
|
2023-06-01
|
35
|
0
|
35
|
105.00
|
|
2023-05-30
|
61
|
1
|
60
|
106.00
|
|
2023-05-17
|
0
|
5
|
-5
|
98.10
|
|
2023-05-08
|
2
|
10
|
-8
|
102.00
|
|
2023-05-03
|
103
|
5
|
98
|
102.00
|
|
2023-04-20
|
1
|
10
|
-9
|
128.00
|
|
2023-04-12
|
2
|
74
|
-72
|
132.00
|
|
2023-04-11
|
64
|
4
|
60
|
140.00
|
|
2023-04-10
|
14
|
3
|
11
|
137.50
|
|
2023-03-28
|
0
|
31
|
-31
|
135.50
|
|
2023-03-22
|
383
|
54
|
329
|
129.00
|
|
2023-03-20
|
0
|
7
|
-7
|
115.00
|
|
2023-03-17
|
21
|
0
|
21
|
115.50
|
|
2023-03-15
|
1
|
30
|
-29
|
115.50
|
|
2023-03-13
|
42
|
1
|
41
|
118.50
|
|
2023-03-07
|
3
|
16
|
-13
|
127.50
|
|
2023-03-01
|
0
|
229
|
-229
|
131.00
|
|
2023-02-22
|
19
|
9
|
10
|
126.00
|
|
2023-02-15
|
7
|
0
|
7
|
126.50
|
|
2023-02-13
|
22
|
8
|
14
|
130.00
|
|
2023-02-09
|
5
|
40
|
-35
|
128.50
|
|
2023-02-08
|
50
|
31
|
19
|
131.00
|
|
2023-01-30
|
0
|
52
|
-52
|
116.50
|
|
2023-01-12
|
26
|
2
|
24
|
116.00
|
|
2023-01-11
|
26
|
0
|
26
|
116.50
|
|
2023-01-10
|
38
|
6
|
32
|
114.50
|
|
2023-01-09
|
129
|
0
|
129
|
111.50
|
|
2023-01-06
|
90
|
0
|
90
|
108.00
|
|
2022-12-21
|
1
|
14
|
-13
|
112.00
|
|
2022-12-20
|
8
|
35
|
-27
|
111.50
|
|
2022-12-19
|
7
|
0
|
7
|
120.00
|
|
2022-12-15
|
10
|
0
|
10
|
122.00
|
|
2022-12-12
|
21
|
65
|
-44
|
121.50
|
|
2022-12-07
|
1
|
121
|
-120
|
122.50
|
|
2022-12-02
|
81
|
36
|
45
|
124.00
|
|
2022-12-01
|
45
|
2
|
43
|
118.50
|
|
2022-11-29
|
155
|
69
|
86
|
118.00
|
|
2022-11-23
|
0
|
23
|
-23
|
103.50
|
|
2022-11-15
|
16
|
37
|
-21
|
103.50
|
|
2022-11-11
|
6
|
37
|
-31
|
96.80
|
|
2022-11-07
|
41
|
4
|
37
|
94.30
|
|
2022-11-01
|
82
|
354
|
-272
|
90.00
|
|
2022-10-28
|
2
|
98
|
-96
|
98.10
|
|
2022-10-27
|
3
|
30
|
-27
|
109.00
|
|
2022-10-26
|
0
|
30
|
-30
|
121.00
|
|
2022-10-20
|
0
|
7
|
-7
|
129.00
|
|
2022-10-14
|
2
|
21
|
-19
|
127.50
|
|
2022-10-07
|
5
|
40
|
-35
|
140.50
|
|
2022-09-28
|
0
|
32
|
-32
|
139.00
|
|
2022-09-22
|
7
|
0
|
7
|
160.50
|
|
2022-09-21
|
26
|
11
|
15
|
158.00
|
|
2022-09-20
|
35
|
0
|
35
|
161.50
|
|
2022-09-16
|
42
|
0
|
42
|
161.00
|
|
2022-09-15
|
36
|
0
|
36
|
163.50
|
|
2022-09-08
|
6
|
0
|
6
|
162.00
|
|
2022-09-07
|
12
|
60
|
-48
|
163.50
|
|
2022-09-06
|
112
|
0
|
112
|
179.00
|
|
2022-08-31
|
113
|
1
|
112
|
177.00
|
|
2022-08-24
|
40
|
8
|
32
|
178.50
|
|
2022-08-19
|
77
|
241
|
-164
|
181.50
|
|
2022-08-17
|
58
|
7
|
51
|
164.50
|
|
2022-08-12
|
181
|
1
|
180
|
165.00
|
|
2022-08-08
|
419
|
151
|
268
|
157.00
|
|
2022-08-03
|
12
|
2
|
10
|
139.50
|
|
2022-08-02
|
50
|
17
|
33
|
138.00
|
|
2022-07-19
|
1
|
50
|
-49
|
122.50
|
|
2022-07-18
|
50
|
0
|
50
|
119.00
|
|
2022-07-13
|
0
|
8
|
-8
|
103.50
|
|
2022-07-12
|
0
|
21
|
-21
|
96.50
|
|
2022-07-08
|
34
|
14
|
20
|
117.50
|
|
2022-06-23
|
50
|
0
|
50
|
122.00
|
|
2022-05-26
|
0
|
17
|
-17
|
131.00
|
|
2022-05-17
|
4
|
0
|
4
|
141.00
|
|
2022-05-16
|
3
|
0
|
3
|
137.50
|
|
2022-05-13
|
0
|
50
|
-50
|
135.50
|
|
2022-04-27
|
3
|
0
|
3
|
144.00
|
|
2022-04-22
|
20
|
5
|
15
|
149.00
|
|
2022-04-20
|
0
|
2
|
-2
|
155.50
|
|
2022-04-19
|
0
|
5
|
-5
|
151.50
|
|
2022-04-18
|
28
|
15
|
13
|
150.00
|
|
2022-04-06
|
2
|
0
|
2
|
187.50
|
|
2022-04-01
|
1
|
0
|
1
|
184.50
|
|
2022-03-29
|
1
|
0
|
1
|
182.50
|
|
2022-03-24
|
0
|
5
|
-5
|
186.50
|
|
2022-03-21
|
0
|
1
|
-1
|
183.50
|
|
2022-03-16
|
0
|
3
|
-3
|
179.00
|
|
2022-03-10
|
3
|
0
|
3
|
183.50
|
|
2022-03-09
|
0
|
3
|
-3
|
182.50
|
|
2022-03-08
|
2
|
8
|
-6
|
183.50
|
|
2022-03-04
|
0
|
24
|
-24
|
187.50
|
|
2022-03-03
|
0
|
2
|
-2
|
189.00
|
|
2022-02-25
|
0
|
4
|
-4
|
181.50
|
|
2022-02-24
|
7
|
4
|
3
|
179.00
|
|
2022-02-23
|
0
|
3
|
-3
|
183.00
|
|
2022-02-22
|
0
|
4
|
-4
|
188.00
|
|
2022-02-16
|
0
|
4
|
-4
|
191.50
|
|
2022-02-07
|
4
|
0
|
4
|
197.00
|
|
2022-01-25
|
0
|
2
|
-2
|
190.00
|
|
2022-01-14
|
21
|
61
|
-40
|
211.50
|
|
2022-01-12
|
32
|
1
|
31
|
190.00
|
|
2022-01-06
|
0
|
14
|
-14
|
190.00
|
|
2022-01-04
|
0
|
13
|
-13
|
196.00
|
|
2022-01-03
|
0
|
4
|
-4
|
194.50
|
|
2021-12-29
|
0
|
1
|
-1
|
195.00
|
|
2021-12-27
|
0
|
29
|
-29
|
192.00
|
|
2021-12-24
|
1
|
8
|
-7
|
194.50
|
|
2021-12-21
|
40
|
0
|
40
|
194.50
|
|
2021-12-17
|
0
|
8
|
-8
|
192.50
|
|
2021-12-16
|
10
|
2
|
8
|
197.50
|
|
2021-12-14
|
5
|
2
|
3
|
194.50
|
|
2021-12-13
|
1
|
6
|
-5
|
192.00
|
|
2021-12-10
|
5
|
14
|
-9
|
197.00
|
|
2021-12-07
|
0
|
26
|
-26
|
191.00
|
|
2021-12-03
|
0
|
5
|
-5
|
194.00
|
|
2021-12-02
|
0
|
7
|
-7
|
196.50
|
|
2021-12-01
|
0
|
3
|
-3
|
199.00
|
|
2021-11-29
|
4
|
25
|
-21
|
208.50
|
|
2021-11-22
|
28
|
2
|
26
|
193.00
|
|
2021-11-18
|
9
|
16
|
-7
|
192.50
|
|
2021-11-17
|
0
|
7
|
-7
|
196.00
|
|
2021-11-16
|
0
|
5
|
-5
|
197.00
|
|
2021-11-15
|
0
|
16
|
-16
|
199.50
|
|
2021-11-11
|
3
|
39
|
-36
|
201.00
|
|
2021-11-10
|
30
|
5
|
25
|
199.50
|
|
2021-11-09
|
8
|
0
|
8
|
192.50
|
|
2021-11-08
|
15
|
2
|
13
|
195.00
|
|
2021-11-05
|
27
|
3
|
24
|
201.00
|
|
2021-11-04
|
15
|
0
|
15
|
199.50
|
|
2021-11-03
|
56
|
16
|
40
|
203.00
|
|
2021-11-02
|
34
|
13
|
21
|
205.00
|
|
2021-11-01
|
60
|
0
|
60
|
196.00
|
|
2021-10-25
|
0
|
35
|
-35
|
185.50
|
|
2021-10-22
|
0
|
14
|
-14
|
183.00
|
|
2021-10-15
|
5
|
0
|
5
|
184.50
|
|
2021-10-08
|
0
|
40
|
-40
|
179.00
|
|
2021-09-17
|
1
|
0
|
1
|
222.50
|
|
2021-09-09
|
0
|
4
|
-4
|
219.00
|
|
2021-09-01
|
0
|
4
|
-4
|
222.50
|
|
2021-08-30
|
0
|
6
|
-6
|
222.50
|
|
2021-08-16
|
2
|
150
|
-148
|
239.00
|
|
2021-08-11
|
45
|
0
|
45
|
233.50
|
|
2021-08-03
|
0
|
3
|
-3
|
237.50
|
|
2021-07-27
|
0
|
7
|
-7
|
246.50
|
|
2021-07-26
|
4
|
1
|
3
|
250.50
|
|
2021-07-20
|
10
|
25
|
-15
|
250.50
|
|
2021-07-16
|
0
|
10
|
-10
|
251.50
|
|
2021-07-06
|
2
|
19
|
-17
|
248.00
|
|
2021-07-01
|
16
|
0
|
16
|
256.50
|
|
2021-06-24
|
9
|
0
|
9
|
261.50
|
|
2021-06-22
|
0
|
6
|
-6
|
265.00
|
|
2021-06-21
|
13
|
1
|
12
|
261.50
|
|
2021-06-18
|
27
|
0
|
27
|
263.50
|
|
2021-06-17
|
7
|
215
|
-208
|
265.50
|
|
2021-06-16
|
26
|
1
|
25
|
266.00
|
|
2021-06-15
|
1
|
54
|
-53
|
274.50
|
|
2021-06-11
|
1
|
68
|
-67
|
284.50
|
|
2021-06-01
|
9
|
0
|
9
|
245.00
|
|
2021-05-28
|
6
|
80
|
-74
|
248.00
|
|
2021-05-27
|
4
|
0
|
4
|
240.00
|
|
2021-05-19
|
100
|
0
|
100
|
230.50
|
|
2021-05-17
|
0
|
33
|
-33
|
239.00
|
|
2021-05-07
|
0
|
100
|
-100
|
242.00
|
|
2021-04-23
|
0
|
8
|
-8
|
257.50
|
|
2021-04-19
|
0
|
90
|
-90
|
262.50
|
|
2021-03-30
|
8
|
1
|
7
|
270.00
|
|
2021-03-15
|
0
|
11
|
-11
|
275.50
|
|
2021-03-12
|
0
|
15
|
-15
|
278.50
|
|
2021-02-26
|
5
|
0
|
5
|
285.00
|
|
2021-02-19
|
35
|
20
|
15
|
297.50
|
|
2021-02-17
|
0
|
18
|
-18
|
282.00
|
|
2021-02-02
|
15
|
0
|
15
|
282.00
|
|
2021-02-01
|
0
|
80
|
-80
|
283.50
|
|
2021-01-20
|
78
|
2
|
76
|
290.00
|
|
2021-01-19
|
73
|
0
|
73
|
309.00
|
|
2021-01-18
|
128
|
40
|
88
|
310.00
|
|
2021-01-14
|
0
|
101
|
-101
|
316.00
|
|
2021-01-12
|
40
|
4
|
36
|
304.00
|
|
2021-01-07
|
16
|
5
|
11
|
305.00
|
|
2020-12-30
|
20
|
0
|
20
|
285.50
|
|
2020-12-25
|
10
|
0
|
10
|
279.50
|
|
2020-12-21
|
10
|
0
|
10
|
289.00
|
|
2020-12-17
|
0
|
7
|
-7
|
295.50
|
|
2020-12-16
|
0
|
10
|
-10
|
286.50
|
|
2020-12-15
|
11
|
1
|
10
|
280.00
|
|
2020-12-10
|
15
|
0
|
15
|
291.00
|
|
2020-12-08
|
4
|
114
|
-110
|
301.50
|
|
2020-12-04
|
58
|
25
|
33
|
301.00
|
|
2020-12-03
|
7
|
20
|
-13
|
295.00
|
|
2020-12-02
|
80
|
0
|
80
|
285.00
|
|
2020-11-26
|
10
|
0
|
10
|
279.00
|
|
2020-11-18
|
45
|
0
|
45
|
279.50
|
|
2020-11-17
|
65
|
10
|
55
|
283.50
|
|
2020-11-02
|
0
|
155
|
-155
|
261.00
|
|
2020-10-29
|
35
|
19
|
16
|
264.50
|
|
2020-10-22
|
0
|
3
|
-3
|
242.50
|
|
2020-09-23
|
85
|
0
|
85
|
247.00
|
|
2020-09-22
|
14
|
7
|
7
|
245.50
|
|
2020-09-18
|
60
|
1
|
59
|
252.50
|
|
2020-09-17
|
35
|
1
|
34
|
253.00
|
|
2020-09-16
|
0
|
16
|
-16
|
251.00
|
|
2020-08-26
|
1
|
123
|
-122
|
246.00
|
|
2020-08-25
|
14
|
1
|
13
|
236.00
|
|
2020-08-24
|
0
|
20
|
-20
|
235.00
|
|
2020-08-20
|
1
|
133
|
-132
|
240.00
|
|
2020-08-11
|
0
|
10
|
-10
|
272.50
|
|
2020-07-31
|
0
|
23
|
-23
|
262.50
|
|
2020-07-30
|
7
|
64
|
-57
|
263.50
|
|
2020-07-27
|
0
|
32
|
-32
|
269.50
|
|
2020-07-24
|
0
|
4
|
-4
|
273.50
|
|
2020-07-21
|
20
|
0
|
20
|
283.00
|
|
2020-07-16
|
4
|
529
|
-525
|
285.50
|
|
2020-07-15
|
22
|
0
|
22
|
288.50
|
|
2020-07-09
|
43
|
17
|
26
|
302.50
|
|
2020-07-08
|
0
|
12
|
-12
|
313.50
|
|
2020-07-07
|
37
|
22
|
15
|
306.50
|
|
2020-07-06
|
124
|
9
|
115
|
310.50
|
|
2020-07-01
|
81
|
3
|
78
|
286.50
|
|
2020-06-30
|
20
|
0
|
20
|
289.00
|
|
2020-06-29
|
6
|
71
|
-65
|
283.00
|
|
2020-06-24
|
9
|
16
|
-7
|
286.50
|
|
2020-06-22
|
0
|
57
|
-57
|
292.50
|
|
2020-06-19
|
16
|
32
|
-16
|
286.00
|
|
2020-06-16
|
65
|
0
|
65
|
280.00
|
|
2020-06-12
|
10
|
2
|
8
|
270.50
|
|
2020-06-11
|
15
|
0
|
15
|
272.00
|
|
2020-06-09
|
10
|
0
|
10
|
276.50
|
|
2020-06-08
|
9
|
0
|
9
|
280.00
|
|
2020-06-04
|
36
|
25
|
11
|
280.50
|
|
2020-05-29
|
25
|
0
|
25
|
263.00
|
|
2020-05-27
|
19
|
0
|
19
|
266.50
|
|
2020-05-26
|
34
|
0
|
34
|
269.00
|
|
2020-05-22
|
10
|
0
|
10
|
260.50
|
|
2020-05-21
|
0
|
11
|
-11
|
266.50
|
|
2020-05-20
|
5
|
10
|
-5
|
258.00
|
|
2020-05-18
|
50
|
126
|
-76
|
258.00
|
|
2020-05-12
|
56
|
9
|
47
|
288.00
|
|
2020-05-11
|
12
|
29
|
-17
|
295.00
|
|
2020-05-08
|
5
|
18
|
-13
|
280.00
|
|
2020-05-07
|
40
|
0
|
40
|
279.00
|
|
2020-05-05
|
0
|
30
|
-30
|
278.00
|
|
2020-05-04
|
3
|
33
|
-30
|
273.50
|
|
2020-04-30
|
94
|
8
|
86
|
281.00
|
|
2020-04-29
|
60
|
31
|
29
|
289.50
|
|
2020-04-28
|
87
|
47
|
40
|
277.50
|
|
2020-04-23
|
0
|
49
|
-49
|
251.50
|
|
2020-04-21
|
13
|
4
|
9
|
259.00
|
|
2020-04-20
|
0
|
58
|
-58
|
266.00
|
|
2020-04-17
|
36
|
20
|
16
|
258.00
|
|
2020-04-16
|
19
|
530
|
-511
|
263.50
|
|
2020-04-15
|
40
|
3
|
37
|
262.00
|
|
2020-04-14
|
6
|
40
|
-34
|
266.00
|
|
2020-04-10
|
0
|
10
|
-10
|
256.50
|
|
2020-04-09
|
40
|
146
|
-106
|
248.50
|
|
2020-03-31
|
48
|
48
|
48
|
261.00
|
|
2020-03-25
|
41
|
3
|
38
|
250.00
|
|
2020-03-24
|
89
|
7
|
82
|
256.00
|
|
2020-03-23
|
52
|
71
|
-19
|
245.50
|
|
2020-03-20
|
0
|
16
|
-16
|
227.50
|
|
2020-03-18
|
1
|
7
|
-6
|
224.00
|
|
2020-03-17
|
12
|
2
|
10
|
229.00
|
|
2020-03-16
|
256
|
7
|
249
|
225.00
|
|
2020-03-13
|
39
|
3
|
36
|
229.50
|
|
2020-03-06
|
55
|
5
|
50
|
285.00
|
|
2020-03-05
|
9
|
25
|
-16
|
306.50
|
|
2020-03-04
|
1
|
32
|
-31
|
293.00
|
|
2020-03-03
|
0
|
15
|
-15
|
285.00
|
|
2020-02-27
|
21
|
5
|
16
|
266.00
|
|
2020-02-24
|
20
|
56
|
-36
|
274.00
|
|
2020-02-19
|
14
|
7
|
7
|
282.00
|
|
2020-02-03
|
3
|
15
|
-12
|
242.00
|
|
2020-01-31
|
1
|
129
|
-128
|
260.50
|
|
2020-01-20
|
7
|
1
|
6
|
299.50
|
|
2020-01-15
|
0
|
118
|
-118
|
315.50
|
|
2020-01-14
|
27
|
5
|
22
|
311.00
|
|
2020-01-13
|
16
|
1
|
15
|
304.00
|
|
2020-01-10
|
3
|
23
|
-20
|
305.00
|
|
2020-01-07
|
214
|
21
|
193
|
284.00
|
|
2020-01-06
|
57
|
1
|
56
|
300.00
|
|
2020-01-03
|
4
|
28
|
-24
|
306.00
|
|
2020-01-02
|
54
|
16
|
38
|
319.00
|
|
2019-12-31
|
30
|
59
|
-29
|
309.00
|
|
2019-12-30
|
18
|
132
|
-114
|
309.00
|
|
2019-12-27
|
251
|
83
|
168
|
295.00
|
|
2019-12-26
|
20
|
59
|
-39
|
291.50
|
|
2019-12-24
|
2
|
25
|
-23
|
273.00
|
|
2019-12-23
|
60
|
10
|
50
|
272.50
|
|
2019-12-20
|
68
|
0
|
68
|
262.00
|
|
2019-12-18
|
63
|
1
|
62
|
257.00
|
|
2019-12-11
|
10
|
0
|
10
|
251.50
|
|
2019-12-09
|
1
|
68
|
-67
|
252.00
|
|
2019-12-06
|
80
|
0
|
80
|
258.00
|
|
2019-12-02
|
0
|
6
|
-6
|
249.50
|
|
2019-11-29
|
14
|
137
|
-123
|
254.00
|
|
2019-11-25
|
6
|
2
|
4
|
257.00
|
|
2019-11-19
|
0
|
4
|
-4
|
258.50
|
|
2019-11-15
|
132
|
6
|
126
|
257.50
|
|
2019-11-14
|
17
|
0
|
17
|
243.50
|
|
2019-11-12
|
7
|
1
|
6
|
243.00
|
|
2019-11-11
|
1
|
6
|
-5
|
245.00
|
|
2019-11-08
|
47
|
3
|
44
|
250.00
|
|
2019-11-07
|
124
|
53
|
71
|
249.50
|
|
2019-11-06
|
64
|
23
|
41
|
258.50
|
|
2019-11-05
|
1
|
13
|
-12
|
273.00
|
|
2019-11-04
|
34
|
17
|
17
|
275.50
|
|
2019-10-30
|
1
|
61
|
-60
|
268.50
|
|
2019-10-29
|
38
|
110
|
-72
|
265.00
|
|
2019-10-28
|
23
|
71
|
-48
|
274.50
|
|
2019-10-25
|
6
|
87
|
-81
|
260.00
|
|
2019-10-24
|
21
|
2
|
19
|
263.50
|
|
2019-10-17
|
0
|
4
|
-4
|
254.00
|
|
2019-10-16
|
8
|
3
|
5
|
252.00
|
|
2019-10-09
|
0
|
30
|
-30
|
240.50
|
|
2019-10-08
|
0
|
50
|
-50
|
245.00
|
|
2019-10-07
|
37
|
48
|
-11
|
244.00
|
|
2019-10-03
|
12
|
3
|
9
|
249.50
|
|
2019-10-02
|
10
|
5
|
5
|
254.50
|
|
2019-09-27
|
80
|
7
|
73
|
256.50
|
|
2019-09-26
|
11
|
1
|
10
|
262.00
|
|
2019-09-18
|
3
|
51
|
-48
|
272.50
|
|
2019-09-11
|
10
|
0
|
10
|
270.00
|
|
2019-09-06
|
12
|
1
|
11
|
267.50
|
|
2019-09-05
|
15
|
1
|
14
|
267.00
|
|
2019-09-04
|
10
|
1
|
9
|
263.00
|
|
2019-09-03
|
29
|
0
|
29
|
255.00
|
|
2019-08-22
|
0
|
10
|
-10
|
253.50
|
|
2019-08-19
|
6
|
1
|
5
|
244.00
|
|
2019-08-15
|
30
|
55
|
-25
|
240.50
|
|
2019-08-14
|
9
|
68
|
-59
|
246.00
|
|
2019-08-13
|
0
|
6
|
-6
|
241.00
|
|
2019-08-02
|
11
|
19
|
-8
|
246.00
|
|
2019-08-01
|
43
|
1
|
42
|
242.50
|
|
2019-07-31
|
23
|
3
|
20
|
247.50
|
|
2019-07-30
|
7
|
12
|
-5
|
260.50
|
|
2019-07-25
|
1
|
13
|
-12
|
276.50
|
|
2019-07-24
|
10
|
1
|
9
|
276.00
|
|
2019-07-22
|
15
|
2
|
13
|
272.00
|
|
2019-07-19
|
21
|
6
|
15
|
260.50
|
|
2019-07-18
|
11
|
17
|
-6
|
255.50
|
|
2019-07-17
|
12
|
2
|
10
|
266.00
|
|
2019-07-16
|
6
|
28
|
-22
|
270.50
|
|
2019-07-12
|
31
|
0
|
31
|
270.00
|
|
2019-07-05
|
1
|
16
|
-15
|
271.00
|
|
2019-07-03
|
2
|
42
|
-40
|
269.00
|
|
2019-07-01
|
17
|
1
|
16
|
276.00
|
| 合計 | 19983 | 19289 | 742 | |
