| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
9
|
2
|
7
|
2930.00
|
|
2026-03-31
|
1
|
11
|
-10
|
2750.00
|
|
2026-03-30
|
5
|
1
|
4
|
2815.00
|
|
2026-03-26
|
4
|
18
|
-14
|
2755.00
|
|
2026-03-24
|
22
|
2
|
20
|
2420.00
|
|
2026-03-23
|
35
|
1
|
34
|
2435.00
|
|
2026-03-20
|
10
|
2
|
8
|
2365.00
|
|
2026-03-18
|
10
|
1
|
9
|
2275.00
|
|
2026-03-17
|
31
|
19
|
12
|
2130.00
|
|
2026-03-12
|
0
|
4
|
-4
|
1940.00
|
|
2026-03-10
|
1
|
9
|
-8
|
1805.00
|
|
2026-03-09
|
2
|
7
|
-5
|
1785.00
|
|
2026-03-02
|
0
|
5
|
-5
|
1730.00
|
|
2026-02-25
|
7
|
18
|
-11
|
1650.00
|
|
2026-02-24
|
0
|
4
|
-4
|
1610.00
|
|
2026-02-23
|
7
|
0
|
7
|
1605.00
|
|
2026-02-11
|
0
|
19
|
-19
|
1530.00
|
|
2026-02-06
|
1
|
15
|
-14
|
1545.00
|
|
2026-02-05
|
3
|
0
|
3
|
1575.00
|
|
2026-02-04
|
6
|
0
|
6
|
1615.00
|
|
2026-01-28
|
10
|
1
|
9
|
1800.00
|
|
2026-01-26
|
0
|
8
|
-8
|
1765.00
|
|
2026-01-23
|
1
|
7
|
-6
|
1755.00
|
|
2026-01-16
|
16
|
8
|
8
|
1790.00
|
|
2026-01-14
|
17
|
26
|
-9
|
1840.00
|
|
2026-01-13
|
3
|
10
|
-7
|
1785.00
|
|
2026-01-12
|
12
|
22
|
-10
|
1825.00
|
|
2026-01-09
|
7
|
20
|
-13
|
1790.00
|
|
2026-01-07
|
17
|
1
|
16
|
1825.00
|
|
2026-01-05
|
31
|
4
|
27
|
1765.00
|
|
2026-01-02
|
14
|
2
|
12
|
1605.00
|
|
2025-12-29
|
10
|
4
|
6
|
1500.00
|
|
2025-12-19
|
2
|
0
|
2
|
1400.00
|
|
2025-12-15
|
0
|
18
|
-18
|
1450.00
|
|
2025-12-12
|
0
|
5
|
-5
|
1515.00
|
|
2025-12-08
|
11
|
4
|
7
|
1445.00
|
|
2025-12-04
|
0
|
125
|
-125
|
1360.00
|
|
2025-12-02
|
9
|
38
|
-29
|
1420.00
|
|
2025-11-27
|
2
|
9
|
-7
|
1435.00
|
|
2025-11-25
|
6
|
1
|
5
|
1440.00
|
|
2025-11-24
|
4
|
0
|
4
|
1390.00
|
|
2025-11-21
|
1
|
2
|
-1
|
1335.00
|
|
2025-11-18
|
0
|
2
|
-2
|
1355.00
|
|
2025-11-17
|
78
|
2
|
76
|
1420.00
|
|
2025-11-13
|
0
|
30
|
-30
|
1405.00
|
|
2025-11-11
|
0
|
5
|
-5
|
1430.00
|
|
2025-11-10
|
11
|
1
|
10
|
1430.00
|
|
2025-11-03
|
6
|
0
|
6
|
1525.00
|
|
2025-10-30
|
0
|
4
|
-4
|
1440.00
|
|
2025-10-28
|
1
|
5
|
-4
|
1410.00
|
|
2025-10-27
|
0
|
5
|
-5
|
1425.00
|
|
2025-10-23
|
0
|
18
|
-18
|
1465.00
|
|
2025-10-20
|
0
|
6
|
-6
|
1555.00
|
|
2025-10-17
|
14
|
46
|
-32
|
1550.00
|
|
2025-10-16
|
9
|
2
|
7
|
1680.00
|
|
2025-10-13
|
4
|
18
|
-14
|
1650.00
|
|
2025-10-08
|
12
|
3
|
9
|
1615.00
|
|
2025-10-07
|
38
|
10
|
28
|
1605.00
|
|
2025-10-03
|
3
|
8
|
-5
|
1540.00
|
|
2025-10-02
|
3
|
9
|
-6
|
1505.00
|
|
2025-10-01
|
2
|
4
|
-2
|
1535.00
|
|
2025-09-25
|
23
|
11
|
12
|
1620.00
|
|
2025-09-24
|
97
|
23
|
74
|
1635.00
|
|
2025-09-23
|
80
|
16
|
64
|
1610.00
|
|
2025-09-17
|
9
|
24
|
-15
|
1400.00
|
|
2025-09-15
|
1
|
7
|
-6
|
1380.00
|
|
2025-09-08
|
0
|
8
|
-8
|
1515.00
|
|
2025-09-04
|
0
|
10
|
-10
|
1460.00
|
|
2025-09-03
|
2
|
11
|
-9
|
1495.00
|
|
2025-09-01
|
20
|
1
|
19
|
1480.00
|
|
2025-08-29
|
37
|
4
|
33
|
1515.00
|
|
2025-08-25
|
0
|
4
|
-4
|
1430.00
|
|
2025-08-19
|
44
|
5
|
39
|
1550.00
|
|
2025-08-08
|
9
|
0
|
9
|
1435.00
|
|
2025-08-06
|
17
|
0
|
17
|
1335.00
|
|
2025-08-05
|
6
|
35
|
-29
|
1390.00
|
|
2025-07-30
|
4
|
2
|
2
|
1435.00
|
|
2025-07-25
|
7
|
0
|
7
|
1540.00
|
|
2025-07-24
|
8
|
1
|
7
|
1530.00
|
|
2025-07-23
|
6
|
17
|
-11
|
1565.00
|
|
2025-07-21
|
8
|
0
|
8
|
1615.00
|
|
2025-07-18
|
4
|
20
|
-16
|
1650.00
|
|
2025-07-17
|
10
|
2
|
8
|
1630.00
|
|
2025-07-04
|
3
|
12
|
-9
|
1605.00
|
|
2025-07-01
|
0
|
12
|
-12
|
1630.00
|
|
2025-06-30
|
1
|
11
|
-10
|
1635.00
|
|
2025-06-27
|
0
|
16
|
-16
|
1650.00
|
|
2025-06-24
|
7
|
1
|
6
|
1605.00
|
|
2025-06-20
|
1
|
3
|
-2
|
1500.00
|
|
2025-06-19
|
4
|
0
|
4
|
1495.00
|
|
2025-06-18
|
3
|
24
|
-21
|
1525.00
|
|
2025-06-17
|
2
|
12
|
-10
|
1525.00
|
|
2025-06-13
|
10
|
2
|
8
|
1540.00
|
|
2025-06-12
|
20
|
38
|
-18
|
1550.00
|
|
2025-06-11
|
8
|
20
|
-12
|
1455.00
|
|
2025-06-10
|
24
|
1
|
23
|
1425.00
|
|
2025-06-09
|
1
|
122
|
-121
|
1370.00
|
|
2025-06-05
|
7
|
51
|
-44
|
1300.00
|
|
2025-05-29
|
10
|
2
|
8
|
1190.00
|
|
2025-05-26
|
3
|
15
|
-12
|
1200.00
|
|
2025-05-22
|
28
|
3
|
25
|
1215.00
|
|
2025-05-19
|
5
|
35
|
-30
|
1055.00
|
|
2025-05-15
|
0
|
4
|
-4
|
976.00
|
|
2025-05-08
|
1
|
4
|
-3
|
912.00
|
|
2025-05-02
|
1
|
6
|
-5
|
930.00
|
|
2025-04-29
|
26
|
0
|
26
|
960.00
|
|
2025-04-28
|
19
|
2
|
17
|
945.00
|
|
2025-04-24
|
18
|
2
|
16
|
898.00
|
|
2025-04-14
|
1
|
7
|
-6
|
870.00
|
|
2025-03-24
|
1
|
4
|
-3
|
1055.00
|
|
2025-03-18
|
1
|
3
|
-2
|
1100.00
|
|
2025-03-12
|
3
|
18
|
-15
|
|
|
2025-03-06
|
6
|
2
|
4
|
1210.00
|
|
2025-02-27
|
24
|
2
|
22
|
1270.00
|
|
2025-02-24
|
20
|
0
|
20
|
1355.00
|
|
2025-02-17
|
10
|
1
|
9
|
1275.00
|
|
2025-02-11
|
1
|
20
|
-19
|
1255.00
|
|
2025-01-20
|
11
|
2
|
9
|
1500.00
|
|
2025-01-15
|
1
|
7
|
-6
|
1320.00
|
|
2025-01-14
|
6
|
96
|
-90
|
1320.00
|
|
2025-01-13
|
2
|
7
|
-5
|
1380.00
|
|
2025-01-08
|
5
|
2
|
3
|
1540.00
|
|
2025-01-07
|
17
|
5
|
12
|
1590.00
|
|
2025-01-03
|
21
|
11
|
10
|
1400.00
|
|
2024-12-30
|
4
|
1
|
3
|
1455.00
|
|
2024-12-25
|
3
|
101
|
-98
|
1430.00
|
|
2024-12-20
|
3
|
10
|
-7
|
1670.00
|
|
2024-12-17
|
2
|
31
|
-29
|
1840.00
|
|
2024-12-16
|
2
|
32
|
-30
|
1770.00
|
|
2024-12-12
|
0
|
2
|
-2
|
1755.00
|
|
2024-12-11
|
1
|
0
|
1
|
1770.00
|
|
2024-12-06
|
1
|
3
|
-2
|
1755.00
|
|
2024-12-03
|
3
|
22
|
-19
|
1720.00
|
|
2024-11-28
|
2
|
50
|
-48
|
1575.00
|
|
2024-11-20
|
1
|
3
|
-2
|
1745.00
|
|
2024-11-19
|
3
|
23
|
-20
|
1725.00
|
|
2024-11-18
|
2
|
8
|
-6
|
1680.00
|
|
2024-11-11
|
3
|
0
|
3
|
1755.00
|
|
2024-11-08
|
3
|
14
|
-11
|
1770.00
|
|
2024-11-07
|
17
|
2
|
15
|
1750.00
|
|
2024-11-05
|
37
|
2
|
35
|
1690.00
|
|
2024-11-04
|
2
|
11
|
-9
|
1695.00
|
|
2024-11-01
|
11
|
2
|
9
|
1695.00
|
|
2024-10-28
|
2
|
46
|
-44
|
1530.00
|
|
2024-10-23
|
25
|
2
|
23
|
1630.00
|
|
2024-10-22
|
4
|
31
|
-27
|
1610.00
|
|
2024-10-16
|
6
|
44
|
-38
|
1665.00
|
|
2024-09-27
|
1
|
6
|
-5
|
1790.00
|
|
2024-09-10
|
14
|
42
|
-28
|
1645.00
|
|
2024-09-09
|
10
|
5
|
5
|
1650.00
|
|
2024-09-06
|
0
|
2
|
-2
|
1670.00
|
|
2024-09-03
|
0
|
45
|
-45
|
1760.00
|
|
2024-09-02
|
5
|
96
|
-91
|
1870.00
|
|
2024-08-30
|
3
|
19
|
-16
|
1970.00
|
|
2024-08-28
|
3
|
1
|
2
|
2095.00
|
|
2024-08-26
|
8
|
4
|
4
|
1910.00
|
|
2024-08-23
|
6
|
1
|
5
|
2025.00
|
|
2024-08-21
|
1
|
29
|
-28
|
1920.00
|
|
2024-08-16
|
27
|
47
|
-20
|
1970.00
|
|
2024-08-15
|
53
|
1
|
52
|
1980.00
|
|
2024-08-14
|
40
|
4
|
36
|
1800.00
|
|
2024-08-08
|
2
|
9
|
-7
|
1540.00
|
|
2024-08-06
|
7
|
2
|
5
|
1570.00
|
|
2024-08-02
|
1
|
5
|
-4
|
1420.00
|
|
2024-08-01
|
35
|
1
|
34
|
1490.00
|
|
2024-07-31
|
4
|
14
|
-10
|
1550.00
|
|
2024-07-26
|
6
|
17
|
-11
|
1560.00
|
|
2024-07-16
|
1
|
3
|
-2
|
1380.00
|
|
2024-07-15
|
5
|
0
|
5
|
1390.00
|
|
2024-07-11
|
1
|
12
|
-11
|
1360.00
|
|
2024-07-09
|
2
|
10
|
-8
|
1470.00
|
|
2024-07-05
|
11
|
0
|
11
|
1565.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1415.00
|
|
2024-06-27
|
5
|
2
|
3
|
1260.00
|
|
2024-06-25
|
3
|
15
|
-12
|
1225.00
|
|
2024-06-21
|
3
|
95
|
-92
|
1255.00
|
|
2024-06-20
|
22
|
1
|
21
|
1365.00
|
|
2024-06-19
|
6
|
1
|
5
|
1245.00
|
|
2024-06-18
|
1
|
10
|
-9
|
1210.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1230.00
|
|
2024-06-14
|
1
|
16
|
-15
|
1280.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1280.00
|
|
2024-06-12
|
3
|
7
|
-4
|
1300.00
|
|
2024-06-07
|
31
|
1
|
30
|
1290.00
|
|
2024-06-06
|
15
|
7
|
8
|
1210.00
|
|
2024-06-05
|
1
|
5
|
-4
|
1130.00
|
|
2024-06-03
|
1
|
13
|
-12
|
1140.00
|
|
2024-05-29
|
2
|
8
|
-6
|
1200.00
|
|
2024-05-28
|
14
|
10
|
4
|
1225.00
|
|
2024-05-27
|
5
|
3
|
2
|
1185.00
|
|
2024-05-24
|
122
|
1
|
121
|
1180.00
|
|
2024-05-23
|
0
|
5
|
-5
|
1140.00
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-20
|
0
|
23
|
-23
|
1045.00
|
|
2024-05-17
|
5
|
1
|
4
|
1075.00
|
|
2024-05-15
|
1
|
50
|
-49
|
974.00
|
|
2024-05-14
|
7
|
2
|
5
|
1005.00
|
|
2024-05-09
|
0
|
11
|
-11
|
1050.00
|
|
2024-05-07
|
3
|
0
|
3
|
1055.00
|
|
2024-05-02
|
4
|
0
|
4
|
1110.00
|
|
2024-04-29
|
21
|
10
|
11
|
1120.00
|
|
2024-04-26
|
24
|
0
|
24
|
1175.00
|
|
2024-04-24
|
66
|
0
|
66
|
1045.00
|
|
2024-04-22
|
0
|
170
|
-170
|
930.00
|
|
2024-04-19
|
90
|
18
|
72
|
1030.00
|
|
2024-04-17
|
52
|
1
|
51
|
1110.00
|
|
2024-04-16
|
43
|
64
|
-21
|
1010.00
|
|
2024-04-15
|
41
|
3
|
38
|
1020.00
|
|
2024-04-12
|
57
|
0
|
57
|
1005.00
|
|
2024-04-11
|
0
|
15
|
-15
|
915.00
|
|
2024-04-03
|
20
|
4
|
16
|
973.00
|
|
2024-04-02
|
58
|
0
|
58
|
987.00
|
|
2024-04-01
|
21
|
3
|
18
|
909.00
|
|
2024-03-29
|
4
|
21
|
-17
|
877.00
|
|
2024-03-28
|
0
|
60
|
-60
|
853.00
|
|
2024-03-27
|
1
|
9
|
-8
|
876.00
|
|
2024-03-22
|
33
|
1
|
32
|
|
|
2024-03-21
|
43
|
7
|
36
|
917.00
|
|
2024-03-19
|
53
|
22
|
31
|
968.00
|
|
2024-03-18
|
6
|
23
|
-17
|
931.00
|
|
2024-03-15
|
8
|
45
|
-37
|
847.00
|
|
2024-03-14
|
2
|
9
|
-7
|
844.00
|
|
2024-03-12
|
21
|
8
|
13
|
923.00
|
|
2024-03-11
|
33
|
100
|
-67
|
876.00
|
|
2024-03-08
|
7
|
69
|
-62
|
899.00
|
|
2024-03-07
|
3
|
16
|
-13
|
978.00
|
|
2024-03-06
|
18
|
40
|
-22
|
1020.00
|
|
2024-03-05
|
0
|
15
|
-15
|
999.00
|
|
2024-03-04
|
41
|
0
|
41
|
909.00
|
|
2024-03-01
|
117
|
0
|
117
|
868.00
|
|
2024-02-23
|
57
|
5
|
52
|
848.00
|
|
2024-02-22
|
5
|
29
|
-24
|
771.00
|
|
2024-02-21
|
10
|
16
|
-6
|
701.00
|
|
2024-02-20
|
15
|
50
|
-35
|
708.00
|
|
2024-02-19
|
34
|
16
|
18
|
706.00
|
|
2024-02-16
|
21
|
17
|
4
|
716.00
|
|
2024-02-15
|
1
|
44
|
-43
|
707.00
|
|
2024-02-02
|
62
|
0
|
62
|
670.00
|
|
2024-02-01
|
6
|
0
|
6
|
633.00
|
|
2024-01-18
|
30
|
6
|
24
|
600.00
|
|
2024-01-11
|
4
|
0
|
4
|
542.00
|
|
2024-01-10
|
29
|
7
|
22
|
541.00
|
|
2024-01-04
|
0
|
40
|
-40
|
534.00
|
|
2024-01-02
|
0
|
7
|
-7
|
569.00
|
|
2023-12-28
|
21
|
0
|
21
|
580.00
|
|
2023-12-25
|
0
|
6
|
-6
|
577.00
|
|
2023-12-21
|
13
|
1
|
12
|
572.00
|
|
2023-12-20
|
17
|
3
|
14
|
571.00
|
|
2023-12-19
|
10
|
1
|
9
|
546.00
|
|
2023-12-15
|
5
|
0
|
5
|
536.00
|
|
2023-12-11
|
0
|
14
|
-14
|
538.00
|
|
2023-12-08
|
0
|
6
|
-6
|
559.00
|
|
2023-12-07
|
0
|
32
|
-32
|
527.00
|
|
2023-12-06
|
0
|
7
|
-7
|
527.00
|
|
2023-11-30
|
10
|
0
|
10
|
548.00
|
|
2023-11-28
|
0
|
23
|
-23
|
515.00
|
|
2023-11-27
|
0
|
3
|
-3
|
507.00
|
|
2023-11-22
|
2
|
9
|
-7
|
509.00
|
|
2023-11-21
|
38
|
0
|
38
|
508.00
|
|
2023-11-10
|
12
|
0
|
12
|
475.00
|
|
2023-11-09
|
9
|
1
|
8
|
467.00
|
|
2023-11-07
|
5
|
0
|
5
|
473.00
|
|
2023-11-06
|
0
|
4
|
-4
|
468.00
|
|
2023-10-18
|
1
|
30
|
-29
|
454.50
|
|
2023-10-17
|
0
|
40
|
-40
|
462.00
|
|
2023-10-16
|
0
|
50
|
-50
|
474.50
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-09-27
|
0
|
1
|
-1
|
501.00
|
|
2023-09-26
|
41
|
0
|
41
|
507.00
|
|
2023-09-22
|
1
|
0
|
1
|
491.00
|
|
2023-09-12
|
3
|
0
|
3
|
480.00
|
|
2023-09-06
|
0
|
29
|
-29
|
515.00
|
|
2023-09-05
|
0
|
15
|
-15
|
526.00
|
|
2023-09-04
|
0
|
20
|
-20
|
530.00
|
|
2023-08-31
|
3
|
122
|
-119
|
532.00
|
|
2023-08-22
|
0
|
79
|
-79
|
540.00
|
|
2023-08-18
|
4
|
39
|
-35
|
|
|
2023-08-14
|
0
|
4
|
-4
|
510.00
|
|
2023-08-10
|
6
|
64
|
-58
|
500.00
|
|
2023-08-09
|
0
|
53
|
-53
|
535.00
|
|
2023-08-04
|
10
|
0
|
10
|
571.00
|
|
2023-08-02
|
0
|
326
|
-326
|
552.00
|
|
2023-08-01
|
41
|
28
|
13
|
613.00
|
|
2023-07-31
|
34
|
10
|
24
|
662.00
|
|
2023-07-28
|
66
|
3
|
63
|
654.00
|
|
2023-07-27
|
182
|
0
|
182
|
595.00
|
|
2023-07-26
|
131
|
5
|
126
|
649.00
|
|
2023-07-25
|
11
|
51
|
-40
|
590.00
|
|
2023-07-24
|
10
|
0
|
10
|
593.00
|
|
2023-07-21
|
1
|
42
|
-41
|
601.00
|
|
2023-07-20
|
16
|
1
|
15
|
606.00
|
|
2023-07-18
|
130
|
60
|
70
|
591.00
|
|
2023-07-13
|
17
|
2
|
15
|
570.00
|
|
2023-07-11
|
50
|
2
|
48
|
609.00
|
|
2023-07-10
|
13
|
0
|
13
|
575.00
|
|
2023-07-06
|
2
|
140
|
-138
|
574.00
|
|
2023-07-05
|
23
|
13
|
10
|
578.00
|
|
2023-07-04
|
64
|
1
|
63
|
599.00
|
|
2023-07-03
|
45
|
0
|
45
|
562.00
|
|
2023-06-27
|
0
|
7
|
-7
|
526.00
|
|
2023-06-26
|
1
|
53
|
-52
|
542.00
|
|
2023-06-20
|
1
|
6
|
-5
|
545.00
|
|
2023-06-19
|
7
|
1
|
6
|
553.00
|
|
2023-06-15
|
32
|
86
|
-54
|
537.00
|
|
2023-06-14
|
108
|
39
|
69
|
537.00
|
|
2023-06-13
|
41
|
10
|
31
|
531.00
|
|
2023-06-12
|
81
|
0
|
81
|
530.00
|
|
2023-06-09
|
40
|
14
|
26
|
530.00
|
|
2023-06-07
|
22
|
2
|
20
|
577.00
|
|
2023-06-06
|
15
|
0
|
15
|
525.00
|
|
2023-06-05
|
10
|
0
|
10
|
520.00
|
|
2023-06-02
|
20
|
0
|
20
|
528.00
|
|
2023-06-01
|
0
|
10
|
-10
|
514.00
|
|
2023-05-29
|
0
|
50
|
-50
|
476.00
|
|
2023-05-24
|
18
|
2
|
16
|
392.50
|
|
2023-05-19
|
92
|
0
|
92
|
374.00
|
|
2023-05-17
|
0
|
6
|
-6
|
372.00
|
|
2023-05-02
|
1
|
25
|
-24
|
346.50
|
|
2023-04-28
|
0
|
25
|
-25
|
334.00
|
|
2023-04-25
|
26
|
3
|
23
|
343.00
|
|
2023-04-21
|
30
|
0
|
30
|
336.50
|
|
2023-04-12
|
0
|
2
|
-2
|
312.00
|
|
2023-03-30
|
1
|
0
|
1
|
305.00
|
|
2023-02-13
|
1
|
0
|
1
|
243.00
|
|
2023-01-09
|
0
|
4
|
-4
|
239.00
|
|
2022-12-23
|
5
|
0
|
5
|
225.00
|
|
2022-12-21
|
3
|
0
|
3
|
223.00
|
|
2022-11-09
|
0
|
46
|
-46
|
196.50
|
|
2022-11-08
|
0
|
81
|
-81
|
192.00
|
|
2022-11-07
|
0
|
25
|
-25
|
194.50
|
|
2022-11-04
|
10
|
0
|
10
|
186.00
|
|
2022-11-03
|
0
|
1
|
-1
|
184.50
|
|
2022-11-01
|
0
|
28
|
-28
|
183.00
|
|
2022-10-31
|
0
|
1
|
-1
|
181.50
|
|
2022-10-20
|
0
|
70
|
-70
|
179.00
|
|
2022-10-19
|
10
|
68
|
-58
|
181.50
|
|
2022-10-14
|
0
|
57
|
-57
|
190.00
|
|
2022-10-03
|
0
|
1
|
-1
|
209.00
|
|
2022-09-27
|
0
|
1
|
-1
|
219.50
|
|
2022-09-22
|
0
|
40
|
-40
|
255.00
|
|
2022-08-29
|
1
|
0
|
1
|
242.50
|
|
2022-08-17
|
0
|
1
|
-1
|
243.50
|
|
2022-08-05
|
0
|
1
|
-1
|
233.00
|
|
2022-07-25
|
0
|
5
|
-5
|
239.50
|
|
2022-07-18
|
3
|
0
|
3
|
230.00
|
|
2022-07-11
|
26
|
0
|
26
|
225.00
|
|
2022-06-27
|
0
|
28
|
-28
|
245.00
|
|
2022-06-22
|
18
|
0
|
18
|
244.00
|
|
2022-06-02
|
0
|
3
|
-3
|
304.00
|
|
2022-05-18
|
3
|
0
|
3
|
293.50
|
|
2022-03-24
|
30
|
0
|
30
|
338.00
|
|
2022-03-14
|
1
|
0
|
1
|
297.50
|
|
2022-02-22
|
0
|
2
|
-2
|
330.50
|
|
2022-02-15
|
0
|
1
|
-1
|
330.00
|
|
2021-12-23
|
6
|
0
|
6
|
361.00
|
|
2021-12-20
|
0
|
2
|
-2
|
351.00
|
|
2021-11-30
|
0
|
30
|
-30
|
370.50
|
|
2021-11-26
|
0
|
8
|
-8
|
366.00
|
|
2021-11-25
|
0
|
36
|
-36
|
372.50
|
|
2021-11-24
|
0
|
14
|
-14
|
371.50
|
|
2021-11-19
|
0
|
28
|
-28
|
377.00
|
|
2021-11-09
|
0
|
5
|
-5
|
391.00
|
|
2021-11-05
|
1
|
6
|
-5
|
393.50
|
|
2021-11-03
|
1
|
0
|
1
|
367.00
|
|
2021-10-19
|
0
|
3
|
-3
|
331.50
|
|
2021-10-13
|
10
|
0
|
10
|
330.50
|
|
2021-10-05
|
0
|
5
|
-5
|
324.50
|
|
2021-10-04
|
0
|
33
|
-33
|
323.00
|
|
2021-10-01
|
0
|
3
|
-3
|
335.50
|
|
2021-09-28
|
2
|
0
|
2
|
364.50
|
|
2021-09-27
|
5
|
0
|
5
|
373.00
|
|
2021-09-24
|
7
|
0
|
7
|
365.00
|
|
2021-09-23
|
5
|
28
|
-23
|
351.00
|
|
2021-09-22
|
3
|
0
|
3
|
356.50
|
|
2021-09-17
|
9
|
0
|
9
|
364.00
|
|
2021-09-16
|
3
|
0
|
3
|
360.50
|
|
2021-09-10
|
1
|
0
|
1
|
385.00
|
|
2021-09-08
|
0
|
3
|
-3
|
382.00
|
|
2021-09-03
|
1
|
0
|
1
|
405.00
|
|
2021-09-02
|
0
|
3
|
-3
|
404.00
|
|
2021-09-01
|
0
|
2
|
-2
|
406.00
|
|
2021-08-26
|
0
|
2
|
-2
|
400.50
|
|
2021-08-24
|
3
|
8
|
-5
|
397.00
|
|
2021-08-20
|
0
|
7
|
-7
|
378.50
|
|
2021-08-19
|
2
|
4
|
-2
|
373.00
|
|
2021-08-18
|
2
|
0
|
2
|
393.50
|
|
2021-08-17
|
0
|
13
|
-13
|
379.00
|
|
2021-08-10
|
11
|
3
|
8
|
418.00
|
|
2021-08-06
|
0
|
3
|
-3
|
431.50
|
|
2021-08-02
|
7
|
0
|
7
|
422.50
|
|
2021-07-30
|
0
|
6
|
-6
|
406.00
|
|
2021-07-26
|
5
|
1
|
4
|
424.50
|
|
2021-07-23
|
3
|
0
|
3
|
407.00
|
|
2021-07-19
|
2
|
61
|
-59
|
394.50
|
|
2021-07-16
|
2
|
26
|
-24
|
420.00
|
|
2021-07-14
|
13
|
1
|
12
|
448.50
|
|
2021-07-13
|
62
|
18
|
44
|
434.00
|
|
2021-07-09
|
0
|
4
|
-4
|
419.00
|
|
2021-07-08
|
22
|
0
|
22
|
417.50
|
|
2021-07-07
|
0
|
63
|
-63
|
406.00
|
|
2021-07-06
|
0
|
4
|
-4
|
416.00
|
|
2021-07-01
|
0
|
5
|
-5
|
417.00
|
|
2021-06-30
|
10
|
1
|
9
|
427.50
|
|
2021-06-24
|
0
|
4
|
-4
|
392.00
|
|
2021-06-23
|
0
|
3
|
-3
|
392.00
|
|
2021-06-22
|
19
|
2
|
17
|
395.00
|
|
2021-06-17
|
33
|
0
|
33
|
409.00
|
|
2021-06-16
|
113
|
5
|
108
|
405.00
|
|
2021-06-15
|
18
|
3
|
15
|
404.50
|
|
2021-06-11
|
2
|
19
|
-17
|
381.50
|
|
2021-06-10
|
0
|
23
|
-23
|
370.50
|
|
2021-06-08
|
102
|
2
|
100
|
374.00
|
|
2021-06-04
|
33
|
3
|
30
|
372.50
|
|
2021-06-03
|
58
|
4
|
54
|
352.00
|
|
2021-06-02
|
19
|
10
|
9
|
320.00
|
|
2021-06-01
|
11
|
0
|
11
|
341.00
|
|
2021-05-31
|
26
|
3
|
23
|
342.00
|
|
2021-05-21
|
2
|
20
|
-18
|
298.00
|
|
2021-05-20
|
1
|
4
|
-3
|
296.00
|
|
2021-05-19
|
9
|
0
|
9
|
300.50
|
|
2021-05-14
|
3
|
0
|
3
|
289.00
|
|
2021-05-13
|
10
|
0
|
10
|
294.50
|
|
2021-05-10
|
0
|
2
|
-2
|
324.00
|
|
2021-05-06
|
1
|
42
|
-41
|
302.50
|
|
2021-05-05
|
0
|
2
|
-2
|
306.00
|
|
2021-05-03
|
0
|
3
|
-3
|
339.00
|
|
2021-04-28
|
2
|
5
|
-3
|
342.50
|
|
2021-04-19
|
0
|
2
|
-2
|
354.50
|
|
2021-04-16
|
4
|
32
|
-28
|
354.50
|
|
2021-04-09
|
6
|
0
|
6
|
373.00
|
|
2021-04-06
|
37
|
1
|
36
|
381.50
|
|
2021-03-19
|
0
|
7
|
-7
|
342.00
|
|
2021-03-17
|
10
|
0
|
10
|
355.50
|
|
2021-03-10
|
8
|
3
|
5
|
352.00
|
|
2021-03-09
|
3
|
1
|
2
|
332.50
|
|
2021-03-08
|
0
|
3
|
-3
|
337.50
|
|
2021-03-05
|
3
|
7
|
-4
|
340.00
|
|
2021-03-03
|
6
|
2
|
4
|
362.00
|
|
2021-02-19
|
11
|
1
|
10
|
387.00
|
|
2021-02-02
|
13
|
1
|
12
|
378.50
|
|
2021-02-01
|
0
|
19
|
-19
|
371.50
|
|
2021-01-29
|
0
|
2
|
-2
|
355.00
|
|
2021-01-28
|
1
|
18
|
-17
|
366.00
|
|
2021-01-26
|
2
|
51
|
-49
|
380.00
|
|
2021-01-25
|
2
|
10
|
-8
|
392.00
|
|
2021-01-19
|
9
|
0
|
9
|
416.00
|
|
2021-01-18
|
2
|
21
|
-19
|
417.50
|
|
2021-01-15
|
112
|
8
|
104
|
413.50
|
|
2021-01-12
|
22
|
0
|
22
|
430.00
|
|
2021-01-04
|
57
|
2
|
55
|
421.00
|
|
2020-12-30
|
0
|
13
|
-13
|
393.00
|
|
2020-12-28
|
9
|
28
|
-19
|
389.00
|
|
2020-12-15
|
23
|
2
|
21
|
390.00
|
|
2020-12-14
|
1
|
6
|
-5
|
412.50
|
|
2020-12-07
|
78
|
5
|
73
|
409.00
|
|
2020-12-04
|
44
|
0
|
44
|
387.50
|
|
2020-12-03
|
72
|
1
|
71
|
380.00
|
|
2020-11-23
|
0
|
7
|
-7
|
364.00
|
|
2020-11-20
|
1
|
21
|
-20
|
364.00
|
|
2020-11-18
|
1
|
30
|
-29
|
366.50
|
|
2020-11-12
|
29
|
1
|
28
|
363.50
|
|
2020-11-10
|
6
|
1
|
5
|
362.00
|
|
2020-11-09
|
15
|
1
|
14
|
374.00
|
|
2020-11-04
|
21
|
1
|
20
|
355.00
|
|
2020-11-02
|
0
|
20
|
-20
|
333.50
|
|
2020-10-23
|
0
|
2
|
-2
|
374.00
|
|
2020-10-22
|
0
|
2
|
-2
|
369.00
|
|
2020-10-21
|
0
|
3
|
-3
|
374.50
|
|
2020-10-20
|
0
|
17
|
-17
|
375.00
|
|
2020-10-15
|
23
|
5
|
18
|
400.00
|
|
2020-10-14
|
4
|
0
|
4
|
388.00
|
|
2020-10-13
|
13
|
2
|
11
|
377.50
|
|
2020-10-08
|
58
|
0
|
58
|
386.00
|
|
2020-10-05
|
0
|
10
|
-10
|
374.50
|
|
2020-09-22
|
0
|
7
|
-7
|
372.00
|
|
2020-09-18
|
13
|
1
|
12
|
389.00
|
|
2020-09-16
|
9
|
0
|
9
|
388.50
|
|
2020-09-14
|
9
|
0
|
9
|
365.00
|
|
2020-09-11
|
13
|
0
|
13
|
365.00
|
|
2020-09-04
|
20
|
0
|
20
|
354.00
|
|
2020-09-03
|
10
|
0
|
10
|
367.00
|
|
2020-08-31
|
0
|
9
|
-9
|
359.00
|
|
2020-08-28
|
11
|
3
|
8
|
370.00
|
|
2020-08-27
|
27
|
15
|
12
|
363.00
|
|
2020-08-26
|
22
|
2
|
20
|
351.00
|
|
2020-08-21
|
1
|
100
|
-99
|
309.50
|
|
2020-08-20
|
3
|
25
|
-22
|
293.00
|
|
2020-08-19
|
2
|
10
|
-8
|
318.00
|
|
2020-08-06
|
0
|
10
|
-10
|
392.00
|
|
2020-07-28
|
139
|
102
|
37
|
370.00
|
|
2020-07-14
|
44
|
3
|
41
|
370.00
|
|
2020-07-13
|
0
|
10
|
-10
|
368.00
|
|
2020-07-10
|
4
|
91
|
-87
|
366.00
|
|
2020-07-09
|
2
|
22
|
-20
|
375.00
|
|
2020-07-08
|
3
|
16
|
-13
|
349.00
|
|
2020-07-07
|
57
|
7
|
50
|
320.50
|
|
2020-07-01
|
27
|
7
|
20
|
275.00
|
|
2020-06-23
|
0
|
6
|
-6
|
233.00
|
|
2020-06-22
|
7
|
2
|
5
|
235.50
|
|
2020-06-19
|
42
|
7
|
35
|
232.50
|
|
2020-06-17
|
4
|
15
|
-11
|
225.00
|
|
2020-06-16
|
21
|
0
|
21
|
227.00
|
|
2020-06-12
|
0
|
11
|
-11
|
224.50
|
|
2020-06-10
|
2
|
40
|
-38
|
235.50
|
|
2020-06-09
|
26
|
0
|
26
|
234.00
|
|
2020-06-08
|
11
|
5
|
6
|
232.00
|
|
2020-06-05
|
19
|
2
|
17
|
229.00
|
|
2020-06-02
|
0
|
6
|
-6
|
220.00
|
|
2020-06-01
|
0
|
8
|
-8
|
220.50
|
|
2020-05-29
|
0
|
13
|
-13
|
220.00
|
|
2020-05-25
|
1
|
26
|
-25
|
226.00
|
|
2020-05-20
|
0
|
22
|
-22
|
227.00
|
|
2020-05-11
|
35
|
1
|
34
|
245.00
|
|
2020-04-30
|
24
|
1
|
23
|
231.50
|
|
2020-04-27
|
6
|
0
|
6
|
216.50
|
|
2020-04-23
|
7
|
0
|
7
|
213.00
|
|
2020-04-22
|
0
|
5
|
-5
|
215.50
|
|
2020-04-16
|
16
|
5
|
11
|
211.50
|
|
2020-04-13
|
0
|
182
|
-182
|
193.50
|
|
2020-04-10
|
0
|
172
|
-172
|
201.00
|
|
2020-03-30
|
11
|
1
|
10
|
196.50
|
|
2020-03-09
|
0
|
15
|
-15
|
212.00
|
|
2020-03-05
|
5
|
15
|
-10
|
246.00
|
|
2020-03-03
|
100
|
1
|
99
|
252.50
|
|
2020-02-20
|
0
|
11
|
-11
|
286.00
|
|
2020-02-17
|
7
|
2
|
5
|
285.00
|
|
2020-02-04
|
30
|
1
|
29
|
282.00
|
|
2020-01-31
|
3
|
24
|
-21
|
281.00
|
|
2020-01-10
|
208
|
4
|
204
|
273.00
|
|
2020-01-06
|
11
|
5
|
6
|
245.50
|
|
2019-12-17
|
18
|
0
|
18
|
287.00
|
|
2019-12-13
|
14
|
36
|
-22
|
273.50
|
|
2019-11-26
|
0
|
25
|
-25
|
209.00
|
|
2019-11-05
|
35
|
1
|
34
|
209.00
|
|
2019-10-21
|
11
|
0
|
11
|
168.50
|
|
2019-09-17
|
0
|
41
|
-41
|
150.00
|
|
2019-09-09
|
40
|
0
|
40
|
155.00
|
| 合計 | 7241 | 7772 | -531 | |
