| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
24
|
0
|
24
|
41.05
|
|
2026-03-27
|
0
|
23
|
-23
|
42.70
|
|
2026-03-02
|
20
|
4
|
16
|
50.60
|
|
2025-12-22
|
2
|
12
|
-10
|
51.10
|
|
2025-10-22
|
0
|
11
|
-11
|
49.00
|
|
2025-10-21
|
0
|
10
|
-10
|
47.15
|
|
2025-09-26
|
10
|
0
|
10
|
46.90
|
|
2025-08-01
|
20
|
0
|
20
|
53.30
|
|
2025-07-31
|
0
|
12
|
-12
|
53.50
|
|
2025-07-30
|
0
|
4
|
-4
|
56.10
|
|
2025-06-30
|
0
|
2
|
-2
|
54.10
|
|
2025-06-16
|
0
|
2
|
-2
|
55.20
|
|
2025-06-05
|
0
|
39
|
-39
|
63.90
|
|
2025-05-09
|
0
|
9
|
-9
|
57.60
|
|
2025-05-07
|
8
|
0
|
8
|
56.80
|
|
2025-05-06
|
6
|
0
|
6
|
56.80
|
|
2025-05-05
|
14
|
0
|
14
|
57.20
|
|
2025-05-02
|
2
|
0
|
2
|
59.20
|
|
2025-04-30
|
21
|
1
|
20
|
58.40
|
|
2025-04-01
|
0
|
10
|
-10
|
65.50
|
|
2025-03-10
|
0
|
2
|
-2
|
77.80
|
|
2025-03-07
|
0
|
3
|
-3
|
78.10
|
|
2025-03-05
|
6
|
0
|
6
|
79.10
|
|
2024-11-13
|
0
|
5
|
-5
|
85.80
|
|
2024-10-28
|
0
|
8
|
-8
|
91.60
|
|
2024-10-21
|
0
|
88
|
-88
|
95.10
|
|
2024-10-14
|
39
|
0
|
39
|
89.80
|
|
2024-10-04
|
21
|
44
|
-23
|
94.80
|
|
2024-09-26
|
3
|
99
|
-96
|
99.50
|
|
2024-09-25
|
80
|
4
|
76
|
97.00
|
|
2024-09-24
|
124
|
53
|
71
|
89.50
|
|
2024-09-23
|
0
|
13
|
-13
|
82.20
|
|
2024-09-06
|
13
|
0
|
13
|
72.00
|
|
2024-07-12
|
0
|
5
|
-5
|
96.50
|
|
2024-06-13
|
0
|
10
|
-10
|
100.50
|
|
2024-05-22
|
0
|
31
|
-31
|
99.00
|
|
2024-05-17
|
30
|
0
|
30
|
99.50
|
|
2024-04-30
|
4
|
0
|
4
|
84.30
|
|
2024-03-29
|
0
|
3
|
-3
|
77.90
|
|
2023-12-15
|
13
|
0
|
13
|
96.90
|
|
2023-12-13
|
7
|
1
|
6
|
96.40
|
|
2023-12-11
|
16
|
3
|
13
|
98.60
|
|
2023-11-27
|
5
|
0
|
5
|
97.30
|
|
2023-11-03
|
0
|
8
|
-8
|
91.80
|
|
2023-10-02
|
0
|
15
|
-15
|
89.50
|
|
2023-09-28
|
0
|
3
|
-3
|
89.30
|
|
2023-09-08
|
0
|
6
|
-6
|
93.40
|
|
2023-08-28
|
0
|
2
|
-2
|
88.90
|
|
2023-08-09
|
0
|
8
|
-8
|
94.30
|
|
2023-08-02
|
0
|
9
|
-9
|
101.50
|
|
2023-07-24
|
16
|
82
|
-66
|
101.50
|
|
2023-07-20
|
105
|
5
|
100
|
111.50
|
|
2023-06-21
|
0
|
4
|
-4
|
101.50
|
|
2023-06-16
|
0
|
17
|
-17
|
103.50
|
|
2023-06-13
|
46
|
4
|
42
|
105.50
|
|
2023-06-05
|
1
|
21
|
-20
|
100.00
|
|
2023-06-02
|
0
|
10
|
-10
|
99.00
|
|
2023-05-11
|
0
|
11
|
-11
|
96.20
|
|
2023-05-09
|
20
|
58
|
-38
|
98.20
|
|
2023-05-04
|
59
|
0
|
59
|
104.50
|
|
2023-05-02
|
9
|
353
|
-344
|
109.00
|
|
2023-04-28
|
352
|
1
|
351
|
104.00
|
|
2023-03-22
|
37
|
2
|
35
|
110.00
|
|
2023-03-21
|
37
|
0
|
37
|
112.00
|
|
2023-02-21
|
321
|
2
|
319
|
115.00
|
|
2023-01-11
|
40
|
7
|
33
|
93.30
|
|
2023-01-10
|
90
|
42
|
48
|
93.40
|
|
2023-01-09
|
59
|
30
|
29
|
89.50
|
|
2022-12-30
|
0
|
96
|
-96
|
76.90
|
|
2022-12-20
|
0
|
27
|
-27
|
79.70
|
|
2022-12-15
|
16
|
2
|
14
|
88.20
|
|
2022-12-08
|
17
|
0
|
17
|
87.30
|
|
2022-12-01
|
4
|
37
|
-33
|
93.30
|
|
2022-11-29
|
35
|
2
|
33
|
90.10
|
|
2022-10-25
|
10
|
0
|
10
|
78.00
|
|
2022-10-06
|
31
|
2
|
29
|
89.90
|
|
2022-09-26
|
3
|
146
|
-143
|
91.40
|
|
2022-09-13
|
13
|
3
|
10
|
110.00
|
|
2022-09-12
|
8
|
48
|
-40
|
112.00
|
|
2022-09-07
|
13
|
184
|
-171
|
110.00
|
|
2022-08-31
|
33
|
54
|
-21
|
132.50
|
|
2022-08-22
|
31
|
488
|
-457
|
132.00
|
|
2022-08-19
|
248
|
40
|
208
|
139.00
|
|
2022-08-18
|
484
|
28
|
456
|
138.50
|
|
2022-08-03
|
21
|
0
|
21
|
117.00
|
|
2022-05-23
|
16
|
62
|
-46
|
163.50
|
|
2022-05-16
|
55
|
23
|
32
|
153.50
|
|
2022-05-13
|
40
|
15
|
25
|
155.50
|
|
2022-05-11
|
377
|
104
|
273
|
157.00
|
|
2022-05-10
|
94
|
2
|
92
|
151.50
|
|
2022-05-09
|
1
|
114
|
-113
|
138.00
|
|
2022-05-05
|
118
|
12
|
106
|
151.50
|
|
2022-04-29
|
57
|
29
|
28
|
132.00
|
|
2022-04-20
|
43
|
1
|
42
|
150.50
|
|
2022-04-18
|
4
|
19
|
-15
|
151.50
|
|
2022-04-13
|
31
|
16
|
15
|
163.00
|
|
2022-04-12
|
1
|
61
|
-60
|
161.00
|
|
2022-04-07
|
59
|
0
|
59
|
169.00
|
|
2022-04-06
|
36
|
1
|
35
|
177.00
|
|
2022-04-01
|
22
|
0
|
22
|
183.00
|
|
2022-03-29
|
44
|
16
|
28
|
187.50
|
|
2022-03-28
|
44
|
7
|
37
|
187.00
|
|
2022-03-24
|
84
|
42
|
42
|
191.50
|
|
2022-03-09
|
4
|
56
|
-52
|
163.00
|
|
2022-03-08
|
3
|
81
|
-78
|
162.50
|
|
2022-02-25
|
11
|
164
|
-153
|
186.50
|
|
2022-02-23
|
0
|
27
|
-27
|
196.50
|
|
2022-02-21
|
36
|
13
|
23
|
197.50
|
|
2022-02-18
|
13
|
55
|
-42
|
194.50
|
|
2022-02-11
|
7
|
36
|
-29
|
209.50
|
|
2022-02-10
|
49
|
244
|
-195
|
202.00
|
|
2022-02-09
|
54
|
22
|
32
|
199.50
|
|
2022-02-07
|
74
|
24
|
50
|
190.00
|
|
2022-01-26
|
2
|
38
|
-36
|
182.00
|
|
2022-01-21
|
12
|
178
|
-166
|
182.50
|
|
2022-01-13
|
47
|
8
|
39
|
198.50
|
|
2022-01-10
|
348
|
420
|
-72
|
211.50
|
|
2022-01-07
|
5
|
55
|
-50
|
232.00
|
|
2022-01-06
|
25
|
112
|
-87
|
257.50
|
|
2022-01-05
|
116
|
10
|
106
|
261.00
|
|
2022-01-03
|
13
|
36
|
-23
|
256.00
|
|
2021-12-30
|
99
|
12
|
87
|
255.00
|
|
2021-12-29
|
18
|
47
|
-29
|
252.00
|
|
2021-12-24
|
130
|
9
|
121
|
262.50
|
|
2021-12-22
|
21
|
2
|
19
|
264.00
|
|
2021-12-20
|
11
|
95
|
-84
|
262.00
|
|
2021-12-14
|
165
|
7
|
158
|
260.00
|
|
2021-12-10
|
16
|
130
|
-114
|
271.00
|
|
2021-12-09
|
51
|
7
|
44
|
260.00
|
|
2021-12-02
|
209
|
12
|
197
|
231.50
|
|
2021-12-01
|
46
|
99
|
-53
|
227.00
|
|
2021-11-30
|
46
|
228
|
-182
|
242.00
|
|
2021-11-26
|
108
|
171
|
-63
|
236.50
|
|
2021-11-23
|
65
|
0
|
65
|
255.00
|
|
2021-11-22
|
16
|
48
|
-32
|
262.00
|
|
2021-11-19
|
44
|
6
|
38
|
250.00
|
|
2021-11-09
|
9
|
62
|
-53
|
218.50
|
|
2021-11-08
|
62
|
31
|
31
|
213.50
|
|
2021-11-04
|
26
|
111
|
-85
|
216.50
|
|
2021-10-22
|
260
|
144
|
116
|
189.00
|
|
2021-10-21
|
156
|
51
|
105
|
172.00
|
|
2021-10-20
|
422
|
155
|
267
|
181.50
|
|
2021-10-19
|
112
|
176
|
-64
|
175.00
|
|
2021-10-15
|
8
|
39
|
-31
|
158.50
|
|
2021-10-13
|
80
|
24
|
56
|
153.00
|
|
2021-10-12
|
55
|
290
|
-235
|
169.50
|
|
2021-10-08
|
278
|
51
|
227
|
167.50
|
|
2021-10-07
|
11
|
45
|
-34
|
158.00
|
|
2021-10-05
|
20
|
69
|
-49
|
142.50
|
|
2021-09-27
|
62
|
3
|
59
|
169.50
|
|
2021-09-23
|
21
|
67
|
-46
|
170.00
|
|
2021-09-15
|
120
|
66
|
54
|
162.00
|
|
2021-09-14
|
23
|
65
|
-42
|
164.50
|
|
2021-09-09
|
131
|
45
|
86
|
162.00
|
|
2021-09-07
|
108
|
26
|
82
|
162.00
|
|
2021-09-06
|
216
|
115
|
101
|
180.00
|
|
2021-09-02
|
182
|
1097
|
-915
|
164.00
|
|
2021-09-01
|
1032
|
249
|
783
|
169.50
|
|
2021-08-27
|
35
|
80
|
-45
|
151.00
|
|
2021-08-26
|
57
|
20
|
37
|
151.00
|
|
2021-08-25
|
125
|
87
|
38
|
149.00
|
|
2021-08-24
|
77
|
28
|
49
|
148.50
|
|
2021-08-23
|
16
|
129
|
-113
|
146.50
|
|
2021-08-18
|
57
|
937
|
-880
|
137.00
|
|
2021-08-12
|
42
|
150
|
-108
|
141.00
|
|
2021-08-05
|
599
|
58
|
541
|
166.00
|
|
2021-08-04
|
100
|
174
|
-74
|
167.00
|
|
2021-08-02
|
14
|
57
|
-43
|
160.50
|
|
2021-07-29
|
211
|
130
|
81
|
165.50
|
|
2021-07-27
|
237
|
353
|
-116
|
167.00
|
|
2021-07-22
|
17
|
120
|
-103
|
159.50
|
|
2021-07-19
|
150
|
266
|
-116
|
146.50
|
|
2021-07-14
|
14
|
55
|
-41
|
140.00
|
|
2021-07-07
|
48
|
103
|
-55
|
146.00
|
|
2021-07-06
|
14
|
48
|
-34
|
145.00
|
|
2021-07-05
|
105
|
18
|
87
|
140.00
|
|
2021-07-02
|
157
|
253
|
-96
|
141.00
|
|
2021-07-01
|
318
|
169
|
149
|
140.00
|
|
2021-06-28
|
242
|
69
|
173
|
116.50
|
|
2021-06-25
|
63
|
281
|
-218
|
111.00
|
|
2021-06-24
|
116
|
14
|
102
|
101.00
|
|
2021-06-23
|
291
|
168
|
123
|
102.00
|
|
2021-06-16
|
95
|
31
|
64
|
87.80
|
|
2021-06-09
|
158
|
31
|
127
|
87.90
|
|
2021-06-02
|
387
|
201
|
186
|
74.90
|
|
2021-06-01
|
31
|
107
|
-76
|
74.00
|
|
2021-05-18
|
50
|
0
|
50
|
54.50
|
|
2021-05-14
|
95
|
0
|
95
|
53.70
|
|
2021-04-22
|
58
|
0
|
58
|
66.10
|
|
2021-04-21
|
57
|
0
|
57
|
69.00
|
|
2021-04-01
|
0
|
78
|
-78
|
75.00
|
|
2021-03-29
|
0
|
206
|
-206
|
69.50
|
|
2021-03-26
|
0
|
192
|
-192
|
68.60
|
|
2021-03-25
|
10
|
132
|
-122
|
67.00
|
|
2021-03-24
|
50
|
0
|
50
|
66.80
|
|
2021-03-23
|
45
|
6
|
39
|
67.00
|
|
2021-03-22
|
91
|
0
|
91
|
68.50
|
|
2021-03-16
|
125
|
14
|
111
|
69.50
|
|
2021-03-15
|
165
|
3
|
162
|
63.20
|
|
2021-03-12
|
1
|
51
|
-50
|
57.50
|
|
2021-03-10
|
1
|
51
|
-50
|
54.70
|
|
2021-03-04
|
55
|
0
|
55
|
49.60
|
|
2021-02-26
|
0
|
112
|
-112
|
52.00
|
|
2021-02-25
|
115
|
2
|
113
|
54.30
|
|
2021-02-18
|
2
|
131
|
-129
|
48.00
|
|
2021-01-26
|
116
|
1
|
115
|
43.80
|
|
2021-01-20
|
59
|
0
|
59
|
39.40
|
|
2021-01-12
|
0
|
112
|
-112
|
39.65
|
|
2021-01-06
|
0
|
70
|
-70
|
41.65
|
|
2021-01-05
|
112
|
0
|
112
|
42.10
|
|
2020-12-31
|
35
|
0
|
35
|
41.55
|
|
2020-12-29
|
35
|
0
|
35
|
42.00
|
|
2020-12-07
|
46
|
0
|
46
|
38.90
|
|
2020-10-19
|
10
|
0
|
10
|
28.75
|
|
2020-09-24
|
5
|
0
|
5
|
29.40
|
|
2020-09-10
|
0
|
15
|
-15
|
28.90
|
|
2020-08-28
|
0
|
5
|
-5
|
28.45
|
|
2020-08-13
|
10
|
0
|
10
|
25.85
|
|
2020-08-11
|
2
|
0
|
2
|
25.30
|
|
2020-08-05
|
0
|
5
|
-5
|
25.60
|
|
2020-07-31
|
3
|
0
|
3
|
24.45
|
|
2020-07-06
|
100
|
0
|
100
|
26.20
|
|
2020-06-30
|
0
|
20
|
-20
|
23.80
|
|
2020-06-19
|
4
|
0
|
4
|
24.00
|
|
2020-03-10
|
0
|
205
|
-205
|
24.10
|
|
2020-02-03
|
0
|
9
|
-9
|
25.55
|
|
2020-01-07
|
0
|
61
|
-61
|
29.60
|
|
2019-12-10
|
0
|
10
|
-10
|
30.70
|
|
2019-10-31
|
0
|
3
|
-3
|
31.45
|
|
2019-10-30
|
0
|
3
|
-3
|
31.65
|
|
2019-08-08
|
0
|
5
|
-5
|
30.10
|
|
2019-07-15
|
0
|
50
|
-50
|
34.20
|
|
2019-07-12
|
50
|
3
|
47
|
35.20
|
| 合計 | 14314 | 14017 | 297 | |
