| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
9
|
-9
|
875.00
|
|
2026-03-27
|
10
|
0
|
10
|
854.00
|
|
2026-03-25
|
9
|
1
|
8
|
898.00
|
|
2026-03-24
|
10
|
41
|
-31
|
839.00
|
|
2026-03-20
|
12
|
0
|
12
|
912.00
|
|
2026-03-18
|
2
|
30
|
-28
|
888.00
|
|
2026-03-12
|
110
|
13
|
97
|
841.00
|
|
2026-03-05
|
11
|
65
|
-54
|
718.00
|
|
2026-03-04
|
1
|
60
|
-59
|
721.00
|
|
2026-03-03
|
8
|
46
|
-38
|
799.00
|
|
2026-03-02
|
2
|
19
|
-17
|
808.00
|
|
2026-02-26
|
0
|
28
|
-28
|
776.00
|
|
2026-02-24
|
10
|
0
|
10
|
711.00
|
|
2026-02-04
|
30
|
11
|
19
|
490.00
|
|
2026-02-02
|
28
|
0
|
28
|
430.00
|
|
2026-01-29
|
28
|
108
|
-80
|
472.50
|
|
2026-01-21
|
11
|
2
|
9
|
366.00
|
|
2026-01-20
|
19
|
0
|
19
|
371.50
|
|
2026-01-12
|
30
|
1
|
29
|
358.50
|
|
2025-12-30
|
25
|
2
|
23
|
394.00
|
|
2025-12-26
|
25
|
63
|
-38
|
391.00
|
|
2025-12-24
|
27
|
9
|
18
|
389.00
|
|
2025-12-23
|
20
|
3
|
17
|
390.00
|
|
2025-12-22
|
42
|
1
|
41
|
377.50
|
|
2025-12-18
|
10
|
27
|
-17
|
340.50
|
|
2025-12-17
|
20
|
38
|
-18
|
350.00
|
|
2025-12-11
|
17
|
74
|
-57
|
379.50
|
|
2025-12-09
|
98
|
7
|
91
|
359.50
|
|
2025-12-08
|
46
|
11
|
35
|
327.00
|
|
2025-12-03
|
139
|
75
|
64
|
313.50
|
|
2025-11-25
|
156
|
28
|
128
|
251.50
|
|
2025-11-24
|
717
|
9
|
708
|
241.00
|
|
2025-11-21
|
2
|
53
|
-51
|
220.50
|
|
2025-11-20
|
36
|
2
|
34
|
238.50
|
|
2025-11-17
|
3
|
30
|
-27
|
235.00
|
|
2025-11-14
|
0
|
26
|
-26
|
227.00
|
|
2025-10-31
|
67
|
37
|
30
|
241.00
|
|
2025-10-28
|
84
|
22
|
62
|
243.00
|
|
2025-10-23
|
63
|
106
|
-43
|
227.00
|
|
2025-10-21
|
115
|
157
|
-42
|
229.00
|
|
2025-10-20
|
143
|
72
|
71
|
231.00
|
|
2025-10-13
|
2
|
38
|
-36
|
213.00
|
|
2025-10-09
|
57
|
17
|
40
|
217.50
|
|
2025-10-03
|
1
|
24
|
-23
|
221.00
|
|
2025-10-02
|
11
|
42
|
-31
|
225.00
|
|
2025-10-01
|
49
|
11
|
38
|
228.50
|
|
2025-09-19
|
58
|
4
|
54
|
223.00
|
|
2025-09-11
|
2
|
72
|
-70
|
236.00
|
|
2025-08-29
|
125
|
37
|
88
|
248.00
|
|
2025-08-28
|
949
|
2081
|
-1132
|
238.00
|
|
2025-08-27
|
1179
|
61
|
1118
|
237.00
|
|
2025-08-20
|
3
|
267
|
-264
|
196.50
|
|
2025-08-18
|
117
|
43
|
74
|
206.50
|
|
2025-08-15
|
210
|
41
|
169
|
202.50
|
|
2025-08-13
|
87
|
19
|
68
|
183.00
|
|
2025-08-04
|
0
|
20
|
-20
|
173.00
|
|
2025-07-21
|
12
|
54
|
-42
|
184.00
|
|
2025-07-18
|
39
|
3
|
36
|
185.00
|
|
2025-07-17
|
105
|
7
|
98
|
184.50
|
|
2025-07-10
|
34
|
4
|
30
|
185.00
|
|
2025-07-08
|
5
|
53
|
-48
|
174.00
|
|
2025-06-27
|
55
|
10
|
45
|
188.50
|
|
2025-06-24
|
23
|
62
|
-39
|
184.50
|
|
2025-06-19
|
51
|
165
|
-114
|
185.00
|
|
2025-06-18
|
54
|
3
|
51
|
185.50
|
|
2025-06-13
|
11
|
85
|
-74
|
178.00
|
|
2025-06-12
|
168
|
97
|
71
|
183.50
|
|
2025-06-11
|
117
|
45
|
72
|
181.50
|
|
2025-06-09
|
10
|
75
|
-65
|
170.00
|
|
2025-06-05
|
60
|
15
|
45
|
162.50
|
|
2025-06-04
|
29
|
2
|
27
|
166.00
|
|
2025-05-21
|
9
|
38
|
-29
|
166.50
|
|
2025-05-12
|
58
|
7
|
51
|
157.00
|
|
2025-05-09
|
137
|
189
|
-52
|
155.50
|
|
2025-05-05
|
11
|
37
|
-26
|
151.50
|
|
2025-05-02
|
82
|
21
|
61
|
157.50
|
|
2025-04-25
|
20
|
74
|
-54
|
153.00
|
|
2025-04-23
|
75
|
7
|
68
|
151.00
|
|
2025-04-22
|
81
|
185
|
-104
|
146.00
|
|
2025-04-21
|
63
|
17
|
46
|
137.50
|
|
2025-04-17
|
61
|
12
|
49
|
150.50
|
|
2025-04-14
|
4
|
59
|
-55
|
138.50
|
|
2025-04-10
|
27
|
1
|
26
|
135.00
|
|
2025-04-08
|
0
|
10
|
-10
|
136.50
|
|
2025-04-07
|
5
|
10
|
-5
|
151.50
|
|
2025-03-24
|
9
|
2050
|
-2041
|
216.50
|
|
2025-03-21
|
2120
|
106
|
2014
|
216.00
|
|
2025-03-13
|
34
|
198
|
-164
|
165.00
|
|
2025-03-12
|
2
|
25
|
-23
|
|
|
2025-03-07
|
16
|
51
|
-35
|
168.00
|
|
2025-03-04
|
48
|
22
|
26
|
171.50
|
|
2025-02-24
|
12
|
29
|
-17
|
166.50
|
|
2025-02-21
|
31
|
9
|
22
|
166.00
|
|
2025-02-18
|
63
|
153
|
-90
|
177.50
|
|
2025-02-17
|
212
|
57
|
155
|
168.50
|
|
2025-02-10
|
9
|
40
|
-31
|
159.00
|
|
2025-02-05
|
59
|
4
|
55
|
149.00
|
|
2025-01-02
|
16
|
0
|
16
|
140.50
|
|
2024-11-28
|
29
|
1
|
28
|
120.50
|
|
2024-11-27
|
0
|
50
|
-50
|
121.50
|
|
2024-11-25
|
1
|
23
|
-22
|
126.50
|
|
2024-11-22
|
0
|
12
|
-12
|
126.00
|
|
2024-11-19
|
23
|
1
|
22
|
128.00
|
|
2024-11-18
|
16
|
4
|
12
|
124.50
|
|
2024-11-11
|
0
|
14
|
-14
|
141.00
|
|
2024-10-21
|
13
|
0
|
13
|
163.50
|
|
2024-10-09
|
45
|
8
|
37
|
164.50
|
|
2024-10-07
|
69
|
12
|
57
|
169.00
|
|
2024-09-30
|
2
|
19
|
-17
|
157.50
|
|
2024-09-19
|
11
|
32
|
-21
|
163.00
|
|
2024-09-18
|
44
|
4
|
40
|
160.50
|
|
2024-09-12
|
38
|
4
|
34
|
159.50
|
|
2024-09-06
|
28
|
15
|
13
|
161.00
|
|
2024-09-03
|
3
|
53
|
-50
|
165.00
|
|
2024-09-02
|
1
|
27
|
-26
|
170.00
|
|
2024-08-27
|
43
|
17
|
26
|
164.00
|
|
2024-08-19
|
250
|
21
|
229
|
148.00
|
|
2024-08-01
|
80
|
32
|
48
|
170.00
|
|
2024-07-19
|
66
|
164
|
-98
|
164.00
|
|
2024-07-17
|
95
|
31
|
64
|
177.50
|
|
2024-07-16
|
48
|
168
|
-120
|
161.50
|
|
2024-07-15
|
37
|
74
|
-37
|
163.00
|
|
2024-07-11
|
177
|
81
|
96
|
165.00
|
|
2024-07-08
|
141
|
62
|
79
|
138.00
|
|
2024-06-27
|
20
|
144
|
-124
|
133.00
|
|
2024-06-26
|
172
|
61
|
111
|
136.00
|
|
2024-06-21
|
123
|
14
|
109
|
135.50
|
|
2024-06-04
|
1
|
17
|
-16
|
105.50
|
|
2024-05-29
|
6
|
34
|
-28
|
111.50
|
|
2024-05-03
|
5
|
46
|
-41
|
103.50
|
|
2024-04-30
|
20
|
172
|
-152
|
106.50
|
|
2024-04-29
|
196
|
4
|
192
|
105.50
|
|
2024-03-29
|
1
|
16
|
-15
|
102.00
|
|
2024-03-22
|
3
|
59
|
-56
|
|
|
2024-03-21
|
43
|
7
|
36
|
103.00
|
|
2024-03-19
|
10
|
79
|
-69
|
102.00
|
|
2024-03-15
|
110
|
34
|
76
|
101.50
|
|
2024-03-14
|
51
|
167
|
-116
|
109.50
|
|
2024-03-12
|
249
|
121
|
128
|
120.50
|
|
2024-02-22
|
11
|
81
|
-70
|
98.70
|
|
2024-01-31
|
6
|
59
|
-53
|
91.00
|
|
2024-01-19
|
50
|
1
|
49
|
87.20
|
|
2023-12-04
|
0
|
65
|
-65
|
92.10
|
|
2023-12-01
|
75
|
2
|
73
|
93.60
|
|
2023-11-28
|
0
|
20
|
-20
|
91.20
|
|
2023-11-24
|
1
|
21
|
-20
|
92.20
|
|
2023-11-20
|
60
|
1
|
59
|
90.90
|
|
2023-11-10
|
0
|
20
|
-20
|
86.10
|
|
2023-11-09
|
0
|
128
|
-128
|
87.70
|
|
2023-10-25
|
2
|
53
|
-51
|
93.50
|
|
2023-10-24
|
61
|
6
|
55
|
94.60
|
|
2023-10-23
|
1
|
57
|
-56
|
89.80
|
|
2023-09-18
|
35
|
151
|
-116
|
105.50
|
|
2023-09-15
|
12309
|
15796
|
-3487
|
101.50
|
|
2023-09-14
|
3582
|
112
|
3470
|
106.50
|
|
2023-09-07
|
13
|
49
|
-36
|
100.50
|
|
2023-09-04
|
9
|
69
|
-60
|
102.00
|
|
2023-08-23
|
170
|
25
|
145
|
99.00
|
|
2023-08-18
|
261
|
77
|
184
|
|
|
2023-08-17
|
251
|
2
|
249
|
102.00
|
|
2023-08-09
|
4
|
311
|
-307
|
91.30
|
|
2023-08-04
|
144
|
14
|
130
|
83.30
|
|
2023-07-31
|
376
|
21
|
355
|
98.30
|
|
2023-07-24
|
59
|
10
|
49
|
71.20
|
|
2023-07-21
|
9
|
60
|
-51
|
72.60
|
|
2023-07-20
|
66
|
8
|
58
|
70.70
|
|
2023-07-13
|
83
|
1
|
82
|
69.30
|
|
2023-06-28
|
7
|
87
|
-80
|
58.50
|
|
2023-06-27
|
89
|
15
|
74
|
61.20
|
|
2023-06-26
|
32
|
14
|
18
|
61.10
|
|
2023-05-29
|
63
|
158
|
-95
|
66.40
|
|
2023-05-25
|
146
|
47
|
99
|
66.00
|
|
2023-05-17
|
7
|
0
|
7
|
53.80
|
|
2023-05-10
|
1
|
6
|
-5
|
53.60
|
|
2023-05-03
|
10
|
0
|
10
|
54.10
|
|
2023-04-28
|
5
|
50
|
-45
|
54.60
|
|
2023-04-18
|
15
|
57
|
-42
|
57.60
|
|
2023-03-31
|
7
|
0
|
7
|
56.50
|
|
2023-01-30
|
21
|
0
|
21
|
53.30
|
|
2023-01-04
|
0
|
21
|
-21
|
51.70
|
|
2022-11-16
|
0
|
40
|
-40
|
55.00
|
|
2022-11-10
|
32
|
1
|
31
|
53.70
|
|
2022-11-07
|
1044
|
2159
|
-1115
|
53.20
|
|
2022-11-04
|
1119
|
0
|
1119
|
52.40
|
|
2022-10-20
|
0
|
10
|
-10
|
45.55
|
|
2022-09-07
|
1
|
78
|
-77
|
56.30
|
|
2022-08-09
|
40
|
199
|
-159
|
61.30
|
|
2022-08-05
|
93
|
11
|
82
|
56.40
|
|
2022-07-25
|
2
|
53
|
-51
|
48.60
|
|
2022-07-22
|
1
|
112
|
-111
|
47.90
|
|
2022-07-20
|
131
|
4
|
127
|
53.10
|
|
2022-07-15
|
45
|
4
|
41
|
51.50
|
|
2022-05-26
|
1
|
10
|
-9
|
48.20
|
|
2022-05-24
|
3
|
43
|
-40
|
47.20
|
|
2022-05-23
|
1
|
15
|
-14
|
48.60
|
|
2022-05-20
|
10
|
33
|
-23
|
49.05
|
|
2022-05-19
|
32
|
13
|
19
|
51.30
|
|
2022-05-18
|
56
|
34
|
22
|
51.70
|
|
2022-05-17
|
38
|
6
|
32
|
51.50
|
|
2022-04-19
|
3
|
14
|
-11
|
44.90
|
|
2022-04-01
|
30
|
0
|
30
|
47.20
|
|
2022-03-15
|
0
|
25
|
-25
|
43.50
|
|
2022-03-09
|
0
|
8
|
-8
|
39.90
|
|
2022-01-11
|
0
|
3
|
-3
|
41.10
|
|
2021-11-04
|
0
|
10
|
-10
|
40.85
|
|
2021-10-27
|
0
|
4
|
-4
|
39.50
|
|
2021-10-25
|
0
|
6
|
-6
|
38.70
|
|
2021-10-14
|
2
|
0
|
2
|
36.00
|
|
2021-10-06
|
0
|
3
|
-3
|
34.75
|
|
2021-10-05
|
2
|
0
|
2
|
35.30
|
|
2021-09-27
|
0
|
3
|
-3
|
38.00
|
|
2021-09-08
|
0
|
5
|
-5
|
38.50
|
|
2021-09-01
|
0
|
10
|
-10
|
42.00
|
|
2021-08-31
|
21
|
0
|
21
|
44.25
|
|
2021-08-30
|
27
|
0
|
27
|
43.85
|
|
2021-08-27
|
16
|
6
|
10
|
45.75
|
|
2021-08-20
|
0
|
7
|
-7
|
40.55
|
|
2021-08-17
|
0
|
3
|
-3
|
39.20
|
|
2021-07-30
|
0
|
25
|
-25
|
44.00
|
|
2021-07-26
|
18
|
4
|
14
|
46.80
|
|
2021-07-23
|
16
|
2
|
14
|
46.00
|
|
2021-07-08
|
6
|
0
|
6
|
45.00
|
|
2021-06-24
|
7
|
0
|
7
|
44.95
|
|
2021-06-08
|
0
|
2
|
-2
|
44.75
|
|
2021-05-05
|
3
|
11
|
-8
|
48.70
|
|
2021-04-19
|
9
|
49
|
-40
|
57.00
|
|
2021-04-16
|
54
|
7
|
47
|
58.20
|
|
2021-01-07
|
8
|
0
|
8
|
53.40
|
|
2020-11-10
|
3
|
105
|
-102
|
57.30
|
|
2020-09-25
|
2
|
500
|
-498
|
63.00
|
|
2020-09-17
|
81
|
0
|
81
|
65.10
|
|
2020-09-16
|
40
|
0
|
40
|
65.00
|
|
2020-09-15
|
80
|
0
|
80
|
65.60
|
|
2020-09-11
|
26
|
5
|
21
|
61.60
|
|
2020-09-09
|
56
|
6
|
50
|
62.40
|
|
2020-09-07
|
18
|
0
|
18
|
61.20
|
|
2020-09-04
|
12
|
0
|
12
|
64.20
|
|
2020-09-03
|
34
|
2
|
32
|
65.00
|
|
2020-09-02
|
30
|
0
|
30
|
65.80
|
|
2020-09-01
|
30
|
0
|
30
|
64.80
|
|
2020-08-31
|
67
|
0
|
67
|
65.50
|
|
2020-08-28
|
33
|
0
|
33
|
64.10
|
|
2020-08-10
|
1
|
60
|
-59
|
68.90
|
|
2020-08-07
|
22
|
61
|
-39
|
73.50
|
|
2020-08-04
|
27
|
254
|
-227
|
72.70
|
|
2020-07-23
|
185
|
0
|
185
|
62.30
|
|
2020-07-22
|
5
|
59
|
-54
|
61.00
|
|
2020-07-21
|
158
|
0
|
158
|
60.80
|
|
2020-07-08
|
104
|
1
|
103
|
64.40
|
|
2020-06-30
|
0
|
66
|
-66
|
52.30
|
|
2020-06-22
|
26
|
2
|
24
|
48.10
|
|
2020-06-16
|
2
|
48
|
-46
|
45.55
|
|
2020-06-12
|
97
|
1
|
96
|
45.35
|
|
2020-06-04
|
37
|
12
|
25
|
47.00
|
|
2020-04-16
|
0
|
10
|
-10
|
35.50
|
|
2020-03-24
|
0
|
16
|
-16
|
27.10
|
|
2020-03-18
|
17
|
2
|
15
|
25.40
|
|
2020-03-17
|
14
|
0
|
14
|
25.25
|
|
2020-01-03
|
6
|
57
|
-51
|
49.80
|
|
2019-12-26
|
12
|
2
|
10
|
48.80
|
|
2019-12-25
|
20
|
0
|
20
|
49.20
|
|
2019-10-15
|
0
|
159
|
-159
|
46.60
|
|
2019-10-14
|
0
|
184
|
-184
|
47.00
|
|
2019-10-01
|
62
|
2
|
60
|
50.70
|
|
2019-09-03
|
70
|
0
|
70
|
47.00
|
|
2019-08-19
|
43
|
4
|
39
|
44.20
|
|
2019-07-12
|
17
|
0
|
17
|
45.45
|
|
2019-07-11
|
40
|
10
|
30
|
46.05
|
|
2019-07-10
|
62
|
2
|
60
|
48.55
|
| 合計 | 33794 | 32395 | 1399 | |
