| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
10
|
0
|
10
|
88.60
|
|
2025-10-21
|
0
|
1
|
-1
|
99.70
|
|
2025-10-08
|
0
|
10
|
-10
|
101.50
|
|
2025-03-19
|
0
|
2
|
-2
|
113.00
|
|
2025-02-05
|
15
|
0
|
15
|
106.50
|
|
2025-02-04
|
7
|
0
|
7
|
105.00
|
|
2025-02-03
|
0
|
15
|
-15
|
100.50
|
|
2024-12-30
|
0
|
5
|
-5
|
104.50
|
|
2024-12-23
|
4
|
0
|
4
|
107.50
|
|
2024-10-25
|
2
|
4
|
-2
|
106.00
|
|
2024-10-24
|
0
|
20
|
-20
|
106.00
|
|
2024-10-08
|
0
|
8
|
-8
|
110.50
|
|
2024-09-27
|
8
|
0
|
8
|
115.50
|
|
2024-09-19
|
0
|
6
|
-6
|
111.00
|
|
2024-08-30
|
88
|
0
|
88
|
115.00
|
|
2024-08-23
|
0
|
9
|
-9
|
110.50
|
|
2024-08-19
|
0
|
2
|
-2
|
109.00
|
|
2024-08-16
|
9
|
0
|
9
|
108.50
|
|
2024-08-02
|
0
|
10
|
-10
|
108.50
|
|
2024-07-30
|
3
|
0
|
3
|
111.50
|
|
2024-07-15
|
0
|
7
|
-7
|
119.00
|
|
2024-07-12
|
0
|
4
|
-4
|
119.50
|
|
2024-07-08
|
10
|
0
|
10
|
129.00
|
|
2024-07-01
|
5
|
0
|
5
|
124.50
|
|
2024-06-17
|
41
|
1
|
40
|
133.50
|
|
2024-06-13
|
1
|
20
|
-19
|
137.50
|
|
2024-06-04
|
0
|
9
|
-9
|
130.50
|
|
2024-06-03
|
20
|
0
|
20
|
130.00
|
|
2024-05-07
|
0
|
3
|
-3
|
120.50
|
|
2024-02-05
|
1
|
14
|
-13
|
124.50
|
|
2024-02-02
|
19
|
5
|
14
|
127.00
|
|
2024-01-30
|
4
|
0
|
4
|
125.00
|
|
2023-12-22
|
0
|
2
|
-2
|
128.50
|
|
2023-12-12
|
0
|
12
|
-12
|
131.50
|
|
2023-11-27
|
1
|
16
|
-15
|
134.50
|
|
2023-10-17
|
0
|
25
|
-25
|
124.50
|
|
2023-10-16
|
0
|
18
|
-18
|
121.50
|
|
2023-10-13
|
47
|
2
|
45
|
123.50
|
|
2023-09-21
|
0
|
9
|
-9
|
118.50
|
|
2023-09-20
|
10
|
1
|
9
|
122.00
|
|
2023-08-30
|
0
|
4
|
-4
|
107.00
|
|
2023-08-25
|
20
|
0
|
20
|
104.50
|
|
2023-08-11
|
5
|
0
|
5
|
106.50
|
|
2023-08-08
|
0
|
15
|
-15
|
108.00
|
|
2023-08-02
|
25
|
0
|
25
|
113.00
|
|
2023-07-11
|
50
|
0
|
50
|
110.50
|
|
2023-06-28
|
0
|
30
|
-30
|
122.50
|
|
2023-06-27
|
0
|
5
|
-5
|
122.50
|
|
2023-06-20
|
12
|
2
|
10
|
128.00
|
|
2023-06-19
|
1
|
9
|
-8
|
129.00
|
|
2023-06-13
|
9
|
0
|
9
|
128.00
|
|
2023-05-22
|
0
|
3
|
-3
|
119.00
|
|
2023-05-12
|
0
|
14
|
-14
|
116.50
|
|
2023-04-20
|
4
|
25
|
-21
|
138.00
|
|
2023-04-19
|
40
|
8
|
32
|
138.50
|
|
2023-04-18
|
2
|
131
|
-129
|
133.50
|
|
2023-04-13
|
78
|
22
|
56
|
143.50
|
|
2023-04-12
|
114
|
6
|
108
|
139.00
|
|
2023-03-28
|
1
|
18
|
-17
|
125.50
|
|
2023-02-03
|
0
|
10
|
-10
|
115.00
|
|
2023-01-31
|
0
|
15
|
-15
|
111.50
|
|
2023-01-10
|
15
|
0
|
15
|
107.00
|
|
2023-01-04
|
0
|
4
|
-4
|
103.00
|
|
2023-01-03
|
4
|
0
|
4
|
103.00
|
|
2022-12-27
|
0
|
4
|
-4
|
103.00
|
|
2022-12-21
|
30
|
0
|
30
|
103.00
|
|
2022-12-01
|
1
|
35
|
-34
|
114.00
|
|
2022-11-30
|
15
|
0
|
15
|
114.00
|
|
2022-11-24
|
20
|
0
|
20
|
108.50
|
|
2022-09-02
|
0
|
22
|
-22
|
118.50
|
|
2022-07-27
|
0
|
8
|
-8
|
132.00
|
|
2022-06-17
|
10
|
1
|
9
|
142.50
|
|
2022-06-15
|
0
|
6
|
-6
|
148.00
|
|
2022-06-07
|
0
|
6
|
-6
|
169.50
|
|
2022-05-27
|
109
|
2
|
107
|
169.00
|
|
2022-05-24
|
1
|
25
|
-24
|
162.00
|
|
2022-05-20
|
21
|
4
|
17
|
171.00
|
|
2022-05-17
|
26
|
3
|
23
|
167.00
|
|
2022-05-12
|
5
|
29
|
-24
|
159.00
|
|
2022-05-11
|
50
|
18
|
32
|
163.50
|
|
2022-05-10
|
151
|
2
|
149
|
159.00
|
|
2022-05-05
|
32
|
80
|
-48
|
168.50
|
|
2022-05-04
|
89
|
8
|
81
|
158.00
|
|
2022-04-27
|
8
|
157
|
-149
|
150.50
|
|
2022-04-25
|
1
|
90
|
-89
|
153.50
|
|
2022-04-22
|
0
|
312
|
-312
|
161.50
|
|
2022-04-06
|
0
|
7
|
-7
|
208.00
|
|
2022-04-01
|
0
|
12
|
-12
|
213.50
|
|
2022-03-31
|
1
|
53
|
-52
|
215.00
|
|
2022-03-30
|
51
|
0
|
51
|
214.00
|
|
2022-03-22
|
0
|
10
|
-10
|
219.50
|
|
2022-03-14
|
0
|
26
|
-26
|
200.00
|
|
2022-03-10
|
23
|
0
|
23
|
204.50
|
|
2022-03-08
|
6
|
34
|
-28
|
193.50
|
|
2022-03-02
|
19
|
5
|
14
|
217.00
|
|
2022-02-25
|
1
|
23
|
-22
|
205.00
|
|
2022-02-24
|
2
|
54
|
-52
|
195.00
|
|
2022-02-16
|
37
|
6
|
31
|
219.50
|
|
2022-02-15
|
4
|
16
|
-12
|
206.00
|
|
2022-02-11
|
52
|
6
|
46
|
219.50
|
|
2022-02-09
|
35
|
9
|
26
|
220.00
|
|
2022-02-08
|
25
|
1
|
24
|
211.50
|
|
2022-01-26
|
5
|
19
|
-14
|
206.00
|
|
2022-01-24
|
0
|
1006
|
-1006
|
212.50
|
|
2022-01-13
|
205
|
9
|
196
|
215.00
|
|
2022-01-12
|
52
|
2
|
50
|
213.00
|
|
2022-01-11
|
17
|
207
|
-190
|
207.50
|
|
2022-01-05
|
0
|
100
|
-100
|
258.00
|
|
2021-12-30
|
306
|
19
|
287
|
277.00
|
|
2021-12-28
|
9
|
132
|
-123
|
281.50
|
|
2021-12-17
|
176
|
20
|
156
|
276.50
|
|
2021-12-02
|
20
|
189
|
-169
|
261.00
|
|
2021-11-30
|
230
|
117
|
113
|
245.00
|
|
2021-11-29
|
16
|
61
|
-45
|
251.50
|
|
2021-11-24
|
358
|
14
|
344
|
270.00
|
|
2021-11-23
|
188
|
34
|
154
|
245.50
|
|
2021-11-22
|
190
|
35
|
155
|
249.00
|
|
2021-11-19
|
7
|
609
|
-602
|
228.00
|
|
2021-11-18
|
1
|
43
|
-42
|
224.50
|
|
2021-11-17
|
759
|
238
|
521
|
234.00
|
|
2021-11-12
|
3
|
78
|
-75
|
211.00
|
|
2021-10-26
|
219
|
12
|
207
|
167.00
|
|
2021-10-25
|
11
|
96
|
-85
|
165.50
|
|
2021-10-22
|
116
|
35
|
81
|
169.00
|
|
2021-10-21
|
0
|
34
|
-34
|
159.50
|
|
2021-10-20
|
285
|
67
|
218
|
157.00
|
|
2021-10-19
|
98
|
29
|
69
|
143.00
|
|
2021-10-18
|
30
|
1
|
29
|
137.00
|
|
2021-10-08
|
10
|
22
|
-12
|
132.50
|
|
2021-10-07
|
15
|
1
|
14
|
133.00
|
|
2021-10-01
|
0
|
16
|
-16
|
127.00
|
|
2021-09-28
|
12
|
1
|
11
|
140.00
|
|
2021-09-24
|
24
|
1
|
23
|
139.50
|
|
2021-09-22
|
0
|
10
|
-10
|
135.50
|
|
2021-09-17
|
66
|
0
|
66
|
137.00
|
|
2021-09-15
|
0
|
10
|
-10
|
131.00
|
|
2021-09-13
|
25
|
7
|
18
|
138.00
|
|
2021-09-03
|
0
|
25
|
-25
|
138.50
|
|
2021-09-01
|
26
|
0
|
26
|
139.50
|
|
2021-08-31
|
0
|
5
|
-5
|
134.50
|
|
2021-08-26
|
2
|
24
|
-22
|
137.00
|
|
2021-08-25
|
27
|
1
|
26
|
142.50
|
|
2021-08-06
|
2
|
23
|
-21
|
169.00
|
|
2021-07-06
|
5
|
405
|
-400
|
182.50
|
|
2021-07-05
|
404
|
1
|
403
|
198.00
|
|
2021-06-30
|
35
|
1
|
34
|
190.00
|
|
2021-06-07
|
1
|
9
|
-8
|
122.50
|
|
2021-05-05
|
1
|
69
|
-68
|
120.00
|
|
2021-03-23
|
26
|
236
|
-210
|
161.00
|
|
2021-03-22
|
100
|
0
|
100
|
171.00
|
|
2021-03-19
|
107
|
11
|
96
|
155.50
|
|
2021-03-09
|
1
|
81
|
-80
|
103.50
|
|
2021-03-03
|
2
|
38
|
-36
|
119.00
|
|
2021-02-22
|
60
|
8
|
52
|
98.10
|
|
2021-01-26
|
79
|
0
|
79
|
58.00
|
|
2020-12-28
|
2
|
80
|
-78
|
56.50
|
|
2020-09-23
|
1
|
0
|
1
|
35.90
|
|
2020-06-19
|
0
|
4
|
-4
|
37.05
|
|
2020-05-06
|
0
|
20
|
-20
|
33.35
|
|
2020-04-27
|
0
|
6
|
-6
|
31.10
|
|
2020-03-06
|
0
|
31
|
-31
|
33.10
|
|
2020-02-19
|
0
|
13
|
-13
|
34.15
|
|
2020-02-13
|
0
|
3
|
-3
|
33.45
|
|
2020-01-31
|
0
|
2
|
-2
|
35.30
|
|
2020-01-13
|
0
|
6
|
-6
|
38.70
|
|
2020-01-10
|
0
|
4
|
-4
|
37.80
|
|
2019-09-06
|
23
|
1
|
22
|
44.75
|
|
2019-09-03
|
52
|
11
|
41
|
46.95
|
|
2019-08-22
|
0
|
11
|
-11
|
45.30
|
|
2019-08-19
|
15
|
3
|
12
|
43.85
|
|
2019-08-16
|
25
|
0
|
25
|
43.10
|
|
2019-07-15
|
88
|
11
|
77
|
48.60
|
|
2019-07-12
|
112
|
3
|
109
|
46.25
|
|
2019-07-01
|
9
|
0
|
9
|
41.60
|
| 合計 | 6168 | 6055 | 113 | |